贵重金属 > 2021年五月黄金之韩元(KRW)历史价格

2021年五月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2021/05/03 64,582 2,008,712
2021/05/04 64,383 2,002,545
2021/05/05 64,576 2,008,549
2021/05/06 65,375 2,033,376
2021/05/07 65,534 2,038,332
2021/05/10 65,902 2,049,788
2021/05/11 66,053 2,054,465
2021/05/12 66,188 2,058,674
2021/05/13 66,123 2,056,662
2021/05/14 66,785 2,077,259
2021/05/17 68,279 2,123,726
2021/05/18 67,833 2,109,857
2021/05/19 67,856 2,110,555
2021/05/20 67,968 2,114,038
2021/05/21 68,239 2,122,459
2021/05/24 67,800 2,108,804
2021/05/25 68,504 2,130,697
2021/05/26 68,060 2,116,907
2021/05/27 68,239 2,122,456
2021/05/28 68,195 2,121,094
2021/05/31 67,973 2,114,183