贵重金属 > 2021年六月黄金之韩元(KRW)历史价格

2021年六月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2021/06/01 67,658 2,104,385
2021/06/02 68,141 2,119,431
2021/06/03 67,152 2,088,674
2021/06/04 67,535 2,100,577
2021/06/07 67,789 2,108,472
2021/06/08 68,053 2,116,698
2021/06/09 67,856 2,110,548
2021/06/10 67,902 2,111,985
2021/06/11 67,376 2,095,627
2021/06/14 67,057 2,085,719
2021/06/15 66,725 2,075,379
2021/06/16 66,253 2,060,698
2021/06/17 64,806 2,015,687
2021/06/18 64,400 2,003,052
2021/06/21 64,871 2,017,726
2021/06/22 64,799 2,015,469
2021/06/23 64,780 2,014,896
2021/06/24 64,603 2,009,373
2021/06/25 64,562 2,008,105
2021/06/28 64,605 2,009,425
2021/06/29 64,067 1,992,692
2021/06/30 64,275 1,999,189