贵重金属 > 2022年一月黄金之韩元(KRW)历史价格

2022年一月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 69,350 2,157,021
2022/01/04 69,836 2,172,137
2022/01/05 69,857 2,172,792
2022/01/06 69,448 2,160,082
2022/01/07 69,171 2,151,463
2022/01/10 69,397 2,158,488
2022/01/11 69,636 2,165,926
2022/01/12 69,599 2,164,779
2022/01/13 69,491 2,161,400
2022/01/14 69,549 2,163,204
2022/01/17 69,664 2,166,803
2022/01/18 69,593 2,164,585
2022/01/19 70,239 2,184,685
2022/01/20 70,508 2,193,032
2022/01/21 70,344 2,187,936
2022/01/24 70,874 2,204,441
2022/01/25 71,143 2,212,789
2022/01/26 70,341 2,187,856
2022/01/27 69,550 2,163,233
2022/01/28 69,707 2,168,118
2022/01/31 69,719 2,168,501