贵重金属 > 2022年四月黄金之韩元(KRW)历史价格

2022年四月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2022/04/01 75,483 2,347,788
2022/04/04 75,435 2,346,294
2022/04/05 75,265 2,341,016
2022/04/06 75,329 2,342,993
2022/04/07 75,997 2,363,766
2022/04/08 76,965 2,393,867
2022/04/11 77,557 2,412,292
2022/04/12 77,665 2,415,657
2022/04/13 77,781 2,419,249
2022/04/14 78,049 2,427,581
2022/04/15 78,001 2,426,107
2022/04/18 78,540 2,442,855
2022/04/19 77,718 2,417,287
2022/04/20 77,653 2,415,274
2022/04/21 77,941 2,424,232
2022/04/22 77,265 2,403,219
2022/04/25 76,353 2,374,829
2022/04/26 77,286 2,403,878
2022/04/27 76,780 2,388,120
2022/04/28 77,547 2,411,970
2022/04/29 77,070 2,397,141