贵重金属 > 过去90天黄金之科威特第纳尔(KWD)历史价格

过去90天黄金之科威特第纳尔(KWD)价格

 黄金价格/公克黄金价格/盎司
11/20/1914.367446.85
11/21/1914.295444.62
11/22/1914.280444.16
11/24/1914.282444.22
11/25/1914.221442.31
11/26/1914.283444.26
11/27/1914.218442.23
11/28/1914.235442.76
11/29/1914.316445.28
12/01/1914.315445.25
12/02/1914.300444.77
12/03/1914.432448.88
12/04/1914.396447.78
12/05/1914.410448.20
12/06/1914.249443.20
12/08/1914.249443.19
12/09/1914.272443.91
12/10/1914.297444.69
12/11/1914.397447.81
12/12/1914.344446.16
12/13/1914.392447.63
12/15/1914.397447.80
12/16/1914.404448.00
12/17/1914.402447.96
12/18/1914.399447.87
12/19/1914.435448.97
12/20/1914.426448.70
12/22/1914.426448.71
12/23/1914.502451.07
12/24/1914.626454.92
12/25/1914.668456.21
12/26/1914.746458.66
12/27/1914.740458.46
12/29/1914.740458.47
12/30/1914.768459.32
12/31/1914.780459.72
01/01/2014.789459.99
01/02/2014.902463.51
01/03/2015.117470.19
01/05/2015.116470.15
01/06/2015.262474.69
01/07/2015.334476.95
01/08/2015.181472.17
01/09/2015.148471.14
01/10/2015.242474.08
01/12/2015.239474.00
01/13/2015.110469.96
01/14/2015.082469.11
01/15/2015.178472.08
01/16/2015.139470.87
01/17/2015.189472.44

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite