贵重金属 > 2020年五月黄金之科威特第纳尔(KWD)历史价格

2020年五月黄金之科威特第纳尔(KWD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 16.912 526.02
2020/05/03 16.905 525.81
2020/05/04 16.935 526.74
2020/05/05 16.927 526.48
2020/05/06 16.801 522.55
2020/05/07 17.040 530.02
2020/05/08 16.933 526.68
2020/05/11 16.881 525.05
2020/05/12 16.929 526.54
2020/05/13 17.083 531.36
2020/05/14 17.218 535.53
2020/05/15 17.316 538.60
2020/05/17 17.477 543.60
2020/05/18 17.242 536.29
2020/05/19 17.338 539.26
2020/05/20 17.350 539.65
2020/05/21 17.132 532.87
2020/05/22 17.238 536.17
2020/05/24 17.194 534.80
2020/05/25 17.158 533.67
2020/05/26 17.011 529.10
2020/05/27 16.976 528.01
2020/05/28 17.077 531.15
2020/05/29 17.138 533.06
2020/05/31 17.248 536.47