贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

 黄金价格/公克黄金价格/盎司
06/12/2045.6311,419.29
06/14/2045.6311,419.29
06/15/2045.4871,414.80
06/16/2045.5271,416.05
06/17/2045.5291,416.11
06/18/2045.4201,412.72
06/19/2045.9311,428.62
06/21/2045.9311,428.62
06/22/2046.2621,438.91
06/23/2047.3721,473.45
06/24/2047.2181,468.63
06/25/2047.2591,469.93
06/26/2047.4151,474.79
06/28/2047.4151,474.78
06/29/2047.5391,478.64
06/30/2047.7221,484.31
07/01/2047.4531,475.95
07/02/2047.5711,479.62
07/03/2047.5561,479.17
07/05/2047.5581,479.23
07/06/2047.8131,487.15
07/07/2048.0761,495.32
07/08/2048.4621,507.34
07/09/2048.2931,502.07
07/10/2048.1761,498.43
07/12/2048.1951,499.03
07/13/2048.2941,502.10
07/14/2048.4851,508.05
07/15/2048.4901,508.21
07/16/2048.1421,497.40
07/17/2048.5051,508.66
07/20/2048.6431,512.98
07/21/2049.3481,534.90
07/22/2050.1401,559.51
07/23/2050.5641,572.73
07/24/2050.9351,584.26
07/26/2050.9361,584.27
07/27/2052.0201,618.01
07/28/2052.4611,631.73
07/29/2052.8751,644.60
07/30/2052.4421,631.12
07/31/2052.9401,646.61
08/02/2052.9401,646.61
08/03/2052.9101,645.70
08/04/2054.0991,682.65
08/05/2054.6141,698.69
08/06/2055.3081,720.27
08/07/2054.4951,694.97
08/09/2054.6411,699.51

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite