贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

 黄金价格/公克黄金价格/盎司
09/13/1939.2421,220.57
09/16/1939.4981,228.51
09/17/1939.5811,231.12
09/18/1939.3921,225.23
09/19/1939.5161,229.08
09/20/1939.9851,243.68
09/22/1939.9871,243.72
09/23/1940.1311,248.21
09/24/1940.3791,255.92
09/25/1939.6431,233.05
09/26/1939.6661,233.74
09/27/1939.4681,227.58
09/29/1939.4681,227.58
09/30/1938.8211,207.47
10/01/1939.0001,213.02
10/02/1939.5441,229.94
10/03/1939.6761,234.07
10/04/1939.6681,233.81
10/06/1939.6701,233.87
10/07/1939.3731,224.64
10/08/1939.6911,234.54
10/09/1939.6901,234.50
10/10/1939.3711,224.58
10/11/1939.2581,221.05
10/14/1939.3661,224.41
10/15/1939.0451,214.42
10/16/1939.2701,221.44
10/17/1939.3311,223.33
10/18/1939.2881,221.99
10/21/1939.1351,217.23
10/22/1939.2191,219.84
10/23/1939.3321,223.37
10/24/1939.6341,232.75
10/25/1939.6621,233.62
10/28/1939.3581,224.17
10/29/1939.2231,219.96
10/30/1939.4401,226.73
10/31/1939.8771,240.32
11/01/1939.9161,241.53
11/03/1939.9161,241.53
11/04/1939.7991,237.88
11/05/1939.1121,216.53
11/06/1939.2931,222.16
11/07/1938.7181,204.27
11/08/1938.4651,196.40
11/10/1938.4651,196.40
11/11/1938.3841,193.87

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite