贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

 黄金价格/公克黄金价格/盎司
05/20/1933.6861,047.76
05/21/1933.6131,045.48
05/22/1933.5771,044.37
05/23/1933.8441,052.68
05/24/1933.8751,053.62
05/27/1933.8831,053.86
05/28/1933.7321,049.19
05/29/1933.7351,049.27
05/30/1933.9791,056.86
05/31/1934.4221,070.63
06/03/1934.9321,086.49
06/04/1934.9431,086.85
06/05/1935.0701,090.81
06/06/1935.2101,095.15
06/07/1935.3461,099.37
06/10/1935.0131,089.03
06/11/1935.0521,090.23
06/12/1935.1571,093.51
06/13/1935.3891,100.74
06/14/1935.3691,100.10
06/17/1935.3151,098.42
06/18/1935.4991,104.15
06/19/1935.8621,115.42
06/20/1936.6061,138.57
06/21/1936.8841,147.22
06/24/1937.4251,164.04
06/25/1937.5231,167.08
06/26/1937.1401,155.18
06/27/1937.1661,156.00
06/28/1937.1601,155.79
07/01/1936.4451,133.57
07/02/1937.4291,164.18
07/03/1937.3991,163.23
07/04/1937.3231,160.87
07/05/1936.8791,147.06
07/08/1936.7891,144.28
07/09/1936.8411,145.89
07/10/1937.4061,163.46
07/11/1937.0061,151.01
07/12/1937.3161,160.66
07/14/1937.3281,161.04
07/15/1937.2761,159.41
07/16/1937.0621,152.77
07/17/1937.6031,169.58

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite