贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

  黄金价格/公克 黄金价格/盎司
2023/07/31 52.663 1,638.00
2023/08/01 52.093 1,620.26
2023/08/02 51.838 1,612.33
2023/08/03 51.819 1,611.74
2023/08/04 52.052 1,619.00
2023/08/07 51.884 1,613.77
2023/08/08 51.582 1,604.38
2023/08/09 51.304 1,595.72
2023/08/10 51.237 1,593.65
2023/08/11 51.276 1,594.87
2023/08/14 51.110 1,589.69
2023/08/15 50.954 1,584.86
2023/08/16 50.694 1,576.76
2023/08/17 50.621 1,574.50
2023/08/18 50.625 1,574.61
2023/08/21 50.619 1,574.44
2023/08/22 50.847 1,581.52
2023/08/23 51.320 1,596.24
2023/08/24 51.355 1,597.31
2023/08/25 51.305 1,595.75
2023/08/28 51.445 1,600.13
2023/08/29 51.908 1,614.52
2023/08/30 52.045 1,618.78
2023/08/31 51.977 1,616.68
2023/09/01 51.980 1,616.77
2023/09/04 51.937 1,615.42
2023/09/05 51.604 1,605.06
2023/09/06 51.349 1,597.13
2023/09/07 51.431 1,599.67
2023/09/08 51.418 1,599.27
2023/09/11 51.505 1,601.98
2023/09/12 51.269 1,594.65
2023/09/13 51.128 1,590.27
2023/09/14 51.191 1,592.21
2023/09/15 51.542 1,603.15
2023/09/18 51.806 1,611.33
2023/09/19 51.747 1,609.50
2023/09/20 51.722 1,608.72
2023/09/21 51.442 1,600.01
2023/09/22 51.586 1,604.51
2023/09/25 51.332 1,596.61
2023/09/26 50.925 1,583.95
2023/09/27 50.236 1,562.51
2023/09/28 49.962 1,554.00
2023/09/29 49.525 1,540.39