贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

 黄金价格/公克黄金价格/盎司
11/21/1938.6081,200.85
11/22/1938.5481,198.98
11/24/1938.5481,198.98
11/25/1938.3591,193.10
11/26/1938.5281,198.36
11/27/1938.3401,192.51
11/28/1938.3861,193.95
11/29/1938.5931,200.38
12/01/1938.5931,200.38
12/02/1938.5581,199.30
12/03/1938.9531,211.57
12/04/1938.8711,209.03
12/05/1938.9111,210.26
12/06/1938.4861,197.04
12/08/1938.4861,197.04
12/09/1938.5381,198.67
12/10/1938.6091,200.87
12/11/1938.8841,209.43
12/12/1938.7421,205.00
12/13/1938.9061,210.12
12/15/1938.9061,210.12
12/16/1938.9161,210.43
12/17/1938.9171,210.47
12/18/1938.9021,209.98
12/19/1938.9881,212.67
12/20/1938.9671,212.01
12/22/1938.9671,212.01
12/23/1939.1661,218.20
12/24/1939.5341,229.66
12/25/1939.6501,233.26
12/26/1939.8421,239.21
12/27/1939.8321,238.90
12/29/1939.8321,238.90
12/30/1939.9471,242.49
12/31/1940.0001,244.14
01/01/2040.0001,244.14
01/02/2040.3041,253.61
01/03/2040.9071,272.34
01/05/2040.9071,272.34
01/06/2041.2801,283.96
01/07/2041.4801,290.18
01/08/2041.0331,276.27
01/09/2040.9231,272.85
01/10/2041.1831,280.93
01/12/2041.1831,280.93
01/13/2040.8251,269.79
01/14/2040.7691,268.07
01/15/2041.0321,276.24
01/16/2040.9321,273.12
01/17/2041.0491,276.78

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite