贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

 黄金价格/公克黄金价格/盎司
2020/09/2749.8471,550.42
2020/09/2850.4191,568.20
2020/09/2950.8061,580.24
2020/09/3050.5341,571.78
2020/10/0151.0231,586.99
2020/10/0250.9321,584.18
2020/10/0551.2661,594.54
2020/10/0650.3081,564.74
2020/10/0750.5761,573.10
2020/10/0850.7591,578.79
2020/10/0951.7301,608.97
2020/10/1251.5261,602.64
2020/10/1350.6791,576.29
2020/10/1450.9271,584.00
2020/10/1551.1311,590.37
2020/10/1650.8661,582.12
2020/10/1951.0021,586.35
2020/10/2051.1131,589.78
2020/10/2151.5701,604.02
2020/10/2251.0241,587.02
2020/10/2350.9571,584.94
2020/10/2650.9551,584.88
2020/10/2751.0911,589.10
2020/10/2850.3061,564.68
2020/10/2950.0231,555.90
2020/10/3050.3291,565.40
2020/11/0250.7891,579.71
2020/11/0351.1421,590.70
2020/11/0450.9681,585.27
2020/11/0552.2311,624.56
2020/11/0652.2791,626.04
2020/11/0949.9411,553.33
2020/11/1050.2761,563.76
2020/11/1149.9911,554.90
2020/11/1250.2881,564.15
2020/11/1350.6371,574.99
2020/11/1650.5451,572.11
2020/11/1750.3821,567.05
2020/11/1850.1711,560.49
2020/11/1950.0251,555.96
2020/11/2050.1341,559.35
2020/11/2349.2531,531.94
2020/11/2448.4351,506.50
2020/11/2548.4131,505.81

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite