贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

 黄金价格/公克黄金价格/盎司
08/20/1831.42977.34
08/21/1831.53980.83
08/22/1831.52980.32
08/23/1831.25971.95
08/24/1831.79988.90
08/27/1831.94993.31
08/28/1831.67984.90
08/29/1831.81989.46
08/30/1831.63983.90
08/31/1831.67984.89
09/03/1831.67984.94
09/04/1831.41976.87
09/05/1831.55981.34
09/06/1831.64984.12
09/07/1831.53980.61
09/10/1831.53980.62
09/11/1831.59982.60
09/12/1831.80989.08
09/13/1831.67985.18
09/14/1831.47978.84
09/17/1831.66984.76
09/18/1831.59982.65
09/19/1831.74987.27
09/20/1831.84990.22
09/21/1831.62983.63
09/24/1831.61983.07
09/25/1831.67984.93
09/26/1831.69985.76
09/28/1831.43977.51
10/01/1831.33974.55
10/02/1831.72986.54
10/03/1831.57981.84
10/04/1831.63983.72
10/05/1831.71986.35
10/08/1831.32974.17
10/09/1831.36975.49
10/10/1831.50979.72
10/11/1832.281,003.95
10/12/1832.11998.70
10/15/1832.351,006.09
10/16/1832.281,004.03

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite