贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

 黄金价格/公克黄金价格/盎司
07/21/1937.5811,168.91
07/22/1937.5621,168.30
07/23/1937.3721,162.39
07/24/1937.5751,168.72
07/25/1937.2861,159.71
07/26/1937.3981,163.20
07/28/1937.4011,163.31
07/29/1937.6161,170.00
07/30/1937.7221,173.28
07/31/1937.2171,157.59
08/01/1938.0901,184.73
08/02/1937.9941,181.74
08/04/1937.9901,181.62
08/05/1938.5921,200.35
08/06/1938.8601,208.68
08/07/1939.5891,231.36
08/08/1939.5701,230.76
08/09/1939.4721,227.72
08/11/1939.4691,227.62
08/12/1939.8491,239.44
08/13/1939.5841,231.19
08/14/1939.9811,243.54
08/15/1940.1621,249.17
08/16/1939.8931,240.82
08/19/1939.4391,226.70
08/20/1939.7481,236.31
08/21/1939.6131,232.11
08/22/1939.4991,228.57
08/23/1940.2391,251.57
08/25/1940.2391,251.57
08/26/1940.2631,252.31
08/27/1940.6751,265.15
08/28/1940.6291,263.71
08/29/1940.2691,252.50
08/30/1940.0761,246.50
09/01/1940.0811,246.65
09/02/1940.3241,254.23
09/03/1940.8001,269.02
09/04/1940.9301,273.07
09/05/1940.0461,245.57
09/06/1939.7111,235.15
09/08/1939.7081,235.04
09/09/1939.5171,229.11
09/10/1939.1641,218.15
09/11/1939.4601,227.33
09/12/1939.5251,229.36
09/13/1939.2421,220.57
09/16/1939.4981,228.51
09/17/1939.5811,231.12

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite