贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

 黄金价格/公克黄金价格/盎司
2021/01/0452.0411,618.67
2021/01/0552.3111,627.05
2021/01/0651.3731,597.88
2021/01/0751.2831,595.09
2021/01/0849.5481,541.13
2021/01/1149.4381,537.70
2021/01/1249.6961,545.72
2021/01/1349.4171,537.03
2021/01/1449.4801,539.00
2021/01/1548.9831,523.54
2021/01/1849.2201,530.91
2021/01/1949.3081,533.64
2021/01/2050.1381,559.46
2021/01/2150.0801,557.65
2021/01/2249.7231,546.55
2021/01/2549.7301,546.77
2021/01/2649.5871,542.32
2021/01/2749.4211,537.16
2021/01/2849.3711,535.62
2021/01/2949.4411,537.79
2021/02/0149.8331,549.99
2021/02/0249.2111,530.62
2021/02/0349.1741,529.49
2021/02/0448.0211,493.64
2021/02/0548.6001,511.63
2021/02/0849.0461,525.49
2021/02/0949.2531,531.93
2021/02/1049.3901,536.20
2021/02/1148.9081,521.20
2021/02/1248.8811,520.38
2021/02/1548.7551,516.46
2021/02/1648.0791,495.43
2021/02/1747.6081,480.77
2021/02/1847.5911,480.25
2021/02/1947.7841,486.25
2021/02/2248.4751,507.73
2021/02/2348.3661,504.35
2021/02/2448.3601,504.15
2021/02/2547.4201,474.92
2021/02/2646.4451,444.61
2021/03/0146.2161,437.47
2021/03/0246.6001,449.42
2021/03/0345.8661,426.61
2021/03/0445.4971,415.11

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite