贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

 黄金价格/公克黄金价格/盎司
03/22/1835.081,091.13
03/23/1835.521,104.72
03/26/1835.681,109.87
03/27/1835.451,102.66
03/28/1834.931,086.50
03/29/1834.931,086.50
04/02/1835.231,095.85
04/03/1835.141,092.90
04/04/1835.151,093.35
04/05/1834.971,087.77
04/06/1835.141,093.06
04/09/1835.231,095.73
04/10/1835.351,099.52
04/11/1835.681,109.70
04/12/1835.211,095.09
04/13/1835.471,103.28
04/16/1835.481,103.65
04/17/1835.521,104.78
04/18/1835.571,106.44
04/19/1835.471,103.39
04/20/1835.201,094.81
04/23/1834.931,086.50
04/24/1835.081,091.16
05/01/1834.381,069.26
05/02/1834.401,069.98
05/03/1834.591,075.91
05/04/1834.671,078.34
05/07/1834.651,077.73
05/08/1834.691,078.88
05/09/1834.611,076.48
05/10/1834.841,083.55
05/11/1834.751,080.94
05/14/1834.611,076.51
05/15/1834.031,058.35
05/16/1834.041,058.64
05/17/1834.041,058.62
05/18/1834.071,059.85

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite