贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 47.481 1,476.83
2022/08/02 47.162 1,466.90
2022/08/03 47.296 1,471.07
2022/08/04 47.985 1,492.49
2022/08/05 47.555 1,479.14
2022/08/08 47.932 1,490.84
2022/08/09 48.071 1,495.17
2022/08/10 48.020 1,493.59
2022/08/11 47.958 1,491.66
2022/08/12 48.277 1,501.58
2022/08/15 47.682 1,483.09
2022/08/16 47.577 1,479.82
2022/08/17 47.200 1,468.09
2022/08/18 47.123 1,465.69
2022/08/19 46.806 1,455.83
2022/08/22 46.519 1,446.91
2022/08/23 46.836 1,456.75
2022/08/24 46.922 1,459.45
2022/08/25 47.125 1,465.74
2022/08/26 46.560 1,448.17
2022/08/29 46.573 1,448.59
2022/08/30 46.195 1,436.83
2022/08/31 45.839 1,425.74
2022/09/01 45.453 1,413.75
2022/09/02 45.882 1,427.09
2022/09/05 45.831 1,425.50
2022/09/06 45.587 1,417.91
2022/09/07 46.037 1,431.92
2022/09/08 45.750 1,422.99
2022/09/09 46.011 1,431.11
2022/09/12 46.209 1,437.25
2022/09/13 45.595 1,418.17
2022/09/14 45.443 1,413.43
2022/09/15 44.598 1,387.15
2022/09/16 44.883 1,396.03
2022/09/19 44.904 1,396.66
2022/09/20 44.604 1,387.34
2022/09/21 44.856 1,395.17
2022/09/22 44.778 1,392.74
2022/09/23 44.044 1,369.92
2022/09/26 43.459 1,351.74
2022/09/27 43.645 1,357.51
2022/09/28 44.467 1,383.08
2022/09/29 44.497 1,384.00
2022/09/30 44.500 1,384.09