贵重金属 > 过去90天黄金之开曼群岛元(KYD)历史价格

过去90天黄金之开曼群岛元(KYD)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 89.729 2,790.89
2025/04/25 88.910 2,765.42
2025/04/28 89.597 2,786.79
2025/04/29 88.881 2,764.51
2025/04/30 88.130 2,741.14
2025/05/01 86.715 2,697.13
2025/05/02 86.822 2,700.45
2025/05/05 89.299 2,777.50
2025/05/06 91.868 2,857.40
2025/05/07 90.167 2,804.51
2025/05/08 88.660 2,757.65
2025/05/09 89.171 2,773.52
2025/05/12 86.670 2,695.74
2025/05/13 87.087 2,708.70
2025/05/14 85.223 2,650.72
2025/05/15 86.824 2,700.54
2025/05/16 85.768 2,667.69
2025/05/19 86.552 2,692.08
2025/05/20 88.144 2,741.59
2025/05/21 88.816 2,762.49
2025/05/22 88.266 2,745.38
2025/05/23 89.952 2,797.83
2025/05/26 89.546 2,785.20
2025/05/27 88.435 2,750.64
2025/05/28 88.077 2,739.51
2025/05/29 88.884 2,764.60
2025/05/30 88.135 2,741.32
2025/06/02 90.603 2,818.08
2025/06/03 89.847 2,794.54
2025/06/04 90.377 2,811.04
2025/06/05 89.832 2,794.08
2025/06/06 88.728 2,759.75
2025/06/09 89.106 2,771.49
2025/06/10 89.020 2,768.82
2025/06/11 89.886 2,795.76
2025/06/12 90.735 2,822.18
2025/06/13 91.991 2,861.23
2025/06/16 90.689 2,820.75
2025/06/17 90.787 2,823.80
2025/06/18 90.267 2,807.63
2025/06/19 90.301 2,808.67
2025/06/20 90.225 2,806.31
2025/06/23 90.255 2,807.25