贵重金属 > 2018年十二月黄金之开曼群岛元(KYD)历史价格

2018年十二月黄金之开曼群岛元(KYD)历史价格

 黄金价格/公克黄金价格/盎司
12/03/1832.4491,009.27
12/04/1832.6551,015.68
12/05/1832.6171,014.50
12/06/1832.6341,015.04
12/07/1832.9201,023.92
12/10/1832.8051,020.34
12/11/1832.7571,018.87
12/12/1832.8371,021.35
12/13/1832.7451,018.48
12/14/1832.6491,015.50
12/17/1832.8461,021.62
12/18/1832.9411,024.58
12/19/1832.7731,019.34
12/20/1833.2131,033.04
12/21/1833.1041,029.64
12/24/1833.4591,040.69
12/25/1833.4881,041.58
12/26/1833.4041,038.98
12/27/1833.6091,045.37
12/28/1833.7651,050.22
12/31/1833.8141,051.75

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite