贵重金属 > 2018年六月黄金之开曼群岛元(KYD)历史价格

2018年六月黄金之开曼群岛元(KYD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 34.653 1,077.84
2018/06/04 34.679 1,078.63
2018/06/05 34.784 1,081.92
2018/06/06 34.762 1,081.23
2018/06/07 34.749 1,080.83
2018/06/08 34.819 1,082.98
2018/06/11 34.764 1,081.27
2018/06/12 34.707 1,079.52
2018/06/13 34.824 1,083.13
2018/06/14 34.895 1,085.36
2018/06/15 34.317 1,067.38
2018/06/18 34.333 1,067.87
2018/06/19 34.173 1,062.90
2018/06/20 34.017 1,058.05
2018/06/21 33.964 1,056.39
2018/06/22 34.009 1,057.80
2018/06/25 33.873 1,053.57
2018/06/26 33.723 1,048.89
2018/06/27 33.578 1,044.39
2018/06/28 33.468 1,040.98
2018/06/29 33.549 1,043.48