贵重金属 > 2019年十二月黄金之开曼群岛元(KYD)历史价格

2019年十二月黄金之开曼群岛元(KYD)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/0138.5931,200.38
2019/12/0238.5581,199.30
2019/12/0338.9531,211.57
2019/12/0438.8711,209.03
2019/12/0538.9111,210.26
2019/12/0638.4861,197.04
2019/12/0838.4861,197.04
2019/12/0938.5381,198.67
2019/12/1038.6091,200.87
2019/12/1138.8841,209.43
2019/12/1238.7421,205.00
2019/12/1338.9061,210.12
2019/12/1538.9061,210.12
2019/12/1638.9161,210.43
2019/12/1738.9171,210.47
2019/12/1838.9021,209.98
2019/12/1938.9881,212.67
2019/12/2038.9671,212.01
2019/12/2238.9671,212.01
2019/12/2339.1661,218.20
2019/12/2439.5341,229.66
2019/12/2539.6501,233.26
2019/12/2639.8421,239.21
2019/12/2739.8321,238.90
2019/12/2939.8321,238.90
2019/12/3039.9471,242.49
2019/12/3140.0001,244.14

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite