贵重金属 > 2020年二月黄金之开曼群岛元(KYD)历史价格

2020年二月黄金之开曼群岛元(KYD)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/0241.8911,302.95
2020/02/0341.5631,292.76
2020/02/0440.9391,273.35
2020/02/0541.0361,276.36
2020/02/0641.3011,284.61
2020/02/0741.3951,287.54
2020/02/0941.3951,287.54
2020/02/1041.4421,288.98
2020/02/1141.3341,285.62
2020/02/1241.2801,283.95
2020/02/1341.5511,292.39
2020/02/1441.7631,298.97
2020/02/1641.7631,298.97
2020/02/1741.6971,296.91
2020/02/1842.2191,313.17
2020/02/1942.4851,321.43
2020/02/2042.6941,327.92
2020/02/2143.3391,348.00
2020/02/2343.3391,348.00
2020/02/2443.7291,360.13
2020/02/2543.1161,341.07
2020/02/2643.2531,345.33
2020/02/2743.3571,348.55
2020/02/2841.7871,299.72

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite