贵重金属 > 2020年五月黄金之开曼群岛元(KYD)历史价格

2020年五月黄金之开曼群岛元(KYD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 45.561 1,417.12
2020/05/03 45.243 1,407.22
2020/05/04 45.643 1,419.67
2020/05/05 45.645 1,419.71
2020/05/06 45.281 1,408.39
2020/05/07 45.939 1,428.86
2020/05/08 45.618 1,418.89
2020/05/11 45.500 1,415.22
2020/05/12 45.597 1,418.22
2020/05/13 46.060 1,432.63
2020/05/14 46.462 1,445.14
2020/05/15 46.669 1,451.58
2020/05/17 47.103 1,465.06
2020/05/18 46.497 1,446.21
2020/05/19 46.799 1,455.61
2020/05/20 46.803 1,455.74
2020/05/21 46.249 1,438.51
2020/05/22 46.478 1,445.64
2020/05/24 46.359 1,441.93
2020/05/25 46.282 1,439.52
2020/05/26 45.881 1,427.05
2020/05/27 45.822 1,425.23
2020/05/28 46.121 1,434.54
2020/05/29 46.323 1,440.82
2020/05/31 46.595 1,449.26