贵重金属 > 2020年九月黄金之开曼群岛元(KYD)历史价格

2020年九月黄金之开曼群岛元(KYD)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/0152.7811,641.66
2020/09/0252.0651,619.41
2020/09/0351.7571,609.81
2020/09/0451.7661,610.11
2020/09/0651.7661,610.12
2020/09/0751.6821,607.49
2020/09/0851.7771,610.43
2020/09/0952.1691,622.65
2020/09/1052.1471,621.95
2020/09/1151.9891,617.03
2020/09/1351.9881,617.02
2020/09/1452.4231,630.53
2020/09/1552.3531,628.37
2020/09/1652.4921,632.70
2020/09/1752.1321,621.49
2020/09/1852.2531,625.26
2020/09/2052.2541,625.27
2020/09/2151.2601,594.38
2020/09/2250.9471,584.63
2020/09/2349.9091,552.36
2020/09/2450.0481,556.66
2020/09/2549.8471,550.42
2020/09/2749.8471,550.42
2020/09/2850.4191,568.20
2020/09/2950.8061,580.24
2020/09/3050.5341,571.78

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite