贵重金属 > 2021年一月黄金之开曼群岛元(KYD)历史价格

2021年一月黄金之开曼群岛元(KYD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 50.848 1,581.54
2021/01/04 52.001 1,617.41
2021/01/05 52.317 1,627.25
2021/01/06 51.517 1,602.35
2021/01/07 51.365 1,597.62
2021/01/08 49.543 1,540.97
2021/01/11 49.518 1,540.19
2021/01/12 49.748 1,547.32
2021/01/13 49.506 1,539.82
2021/01/14 49.495 1,539.46
2021/01/15 48.979 1,523.40
2021/01/18 49.227 1,531.14
2021/01/19 49.342 1,534.70
2021/01/20 50.100 1,558.27
2021/01/21 50.075 1,557.50
2021/01/22 49.752 1,547.47
2021/01/25 49.720 1,546.47
2021/01/26 49.587 1,542.34
2021/01/27 49.305 1,533.55
2021/01/28 49.403 1,536.62
2021/01/29 49.349 1,534.93