贵重金属 > 2022年一月黄金之开曼群岛元(KYD)历史价格

2022年一月黄金之开曼群岛元(KYD)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/0348.2631,501.14
2022/01/0448.5961,511.52
2022/01/0548.5271,509.35
2022/01/0647.9611,491.75
2022/01/0748.1361,497.21
2022/01/1048.2721,501.44
2022/01/1148.7871,517.46
2022/01/1248.9151,521.42
2022/01/1348.8621,519.77
2022/01/1448.6831,514.22
2022/01/1748.7331,515.77
2022/01/1848.5981,511.55
2022/01/1949.3201,534.03
2022/01/2049.3091,533.67
2022/01/2149.1901,529.98
2022/01/2449.3971,536.43
2022/01/2549.5041,539.74
2022/01/2648.7371,515.89
2022/01/2748.1151,496.54
2022/01/2847.9731,492.12
2022/01/3148.1541,497.76

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite