贵重金属 > 2022年三月黄金之开曼群岛元(KYD)历史价格

2022年三月黄金之开曼群岛元(KYD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 52.025 1,618.16
2022/03/02 51.670 1,607.12
2022/03/03 51.940 1,615.52
2022/03/04 53.057 1,650.24
2022/03/07 53.469 1,663.06
2022/03/08 54.674 1,700.55
2022/03/09 53.334 1,658.88
2022/03/10 53.446 1,662.36
2022/03/11 53.170 1,653.77
2022/03/14 52.256 1,625.33
2022/03/15 51.356 1,597.34
2022/03/16 51.683 1,607.52
2022/03/17 52.100 1,620.48
2022/03/18 51.468 1,600.85
2022/03/21 51.862 1,613.10
2022/03/22 51.340 1,596.85
2022/03/23 52.124 1,621.23
2022/03/24 52.537 1,634.08
2022/03/25 52.471 1,632.04
2022/03/28 51.529 1,602.74
2022/03/29 51.312 1,595.97
2022/03/30 51.815 1,611.62
2022/03/31 51.842 1,612.46