贵重金属 > 2022年六月黄金之开曼群岛元(KYD)历史价格

2022年六月黄金之开曼群岛元(KYD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 49.467 1,538.59
2022/06/02 50.086 1,557.84
2022/06/03 49.595 1,542.58
2022/06/06 49.322 1,534.09
2022/06/07 49.625 1,543.52
2022/06/08 49.673 1,545.01
2022/06/09 49.489 1,539.28
2022/06/10 50.139 1,559.50
2022/06/13 48.713 1,515.15
2022/06/14 48.451 1,506.99
2022/06/15 49.145 1,528.57
2022/06/16 49.761 1,547.74
2022/06/17 49.305 1,533.55
2022/06/20 49.266 1,532.34
2022/06/21 49.111 1,527.51
2022/06/22 49.236 1,531.41
2022/06/23 48.837 1,518.99
2022/06/24 48.963 1,522.93
2022/06/27 48.831 1,518.82
2022/06/28 48.759 1,516.58
2022/06/29 48.700 1,514.74
2022/06/30 48.422 1,506.09