贵重金属 > 过去90天黄金之哈萨克斯坦坚戈(KZT)历史价格

过去90天黄金之哈萨克斯坦坚戈(KZT)价格

 黄金价格/公克黄金价格/盎司
09/20/1918,883587,320
09/23/1918,893587,642
09/24/1918,995590,799
09/25/1918,845586,139
09/26/1918,758583,449
09/27/1918,672580,752
09/30/1918,410572,630
10/01/1918,430573,252
10/02/1918,696581,523
10/03/1918,802584,808
10/04/1918,835585,843
10/07/1918,703581,727
10/08/1918,937589,005
10/09/1918,880587,239
10/10/1918,764583,636
10/11/1918,645579,921
10/14/1918,714582,057
10/15/1918,533576,453
10/16/1918,604578,652
10/17/1918,691581,357
10/18/1918,633579,562
10/21/1918,632579,508
10/22/1918,683581,108
10/23/1918,643579,856
10/24/1918,840585,983
10/25/1918,855586,467
10/28/1918,606578,712
10/29/1918,538576,604
10/30/1918,621579,185
10/31/1918,915588,324
11/01/1918,951589,457
11/04/1918,914588,291
11/05/1918,603578,612
11/06/1918,661580,433
11/07/1918,388571,921
11/08/1918,251567,679
11/11/1918,201566,107
11/12/1918,227566,928
11/13/1918,324569,955
11/14/1918,321569,855
11/15/1918,279568,543
11/18/1918,310569,517
11/19/1918,332570,179

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite