贵重金属 > 过去90天黄金之哈萨克斯坦坚戈(KZT)历史价格

过去90天黄金之哈萨克斯坦坚戈(KZT)价格

  黄金价格/公克 黄金价格/盎司
2024/05/24 33,214 1,033,074
2024/05/27 33,423 1,039,569
2024/05/28 33,615 1,045,530
2024/05/29 33,396 1,038,726
2024/05/30 33,580 1,044,451
2024/05/31 33,436 1,039,984
2024/06/03 33,793 1,051,071
2024/06/04 33,558 1,043,772
2024/06/05 34,009 1,057,810
2024/06/06 34,076 1,059,880
2024/06/07 33,011 1,026,762
2024/06/10 33,313 1,036,164
2024/06/11 33,622 1,045,748
2024/06/12 33,688 1,047,812
2024/06/13 33,478 1,041,282
2024/06/14 33,903 1,054,490
2024/06/17 33,823 1,052,002
2024/06/18 34,444 1,071,327
2024/06/19 34,490 1,072,756
2024/06/20 34,933 1,086,528
2024/06/21 34,725 1,080,073
2024/06/24 34,958 1,087,311
2024/06/25 34,863 1,084,370
2024/06/26 34,356 1,068,584
2024/06/27 34,931 1,086,480
2024/06/28 34,920 1,086,148
2024/07/01 35,558 1,105,972
2024/07/02 35,376 1,100,332
2024/07/03 35,829 1,114,415
2024/07/04 36,045 1,121,116
2024/07/05 36,754 1,143,175
2024/07/08 36,419 1,132,764
2024/07/09 36,519 1,135,872
2024/07/10 36,431 1,133,124
2024/07/11 37,047 1,152,280
2024/07/12 36,722 1,142,189
2024/07/15 36,835 1,145,711
2024/07/16 37,731 1,173,580
2024/07/17 37,568 1,168,485
2024/07/18 37,361 1,162,071
2024/07/19 36,759 1,143,340
2024/07/22 36,493 1,135,045