贵重金属 > 过去90天黄金之哈萨克斯坦坚戈(KZT)历史价格

过去90天黄金之哈萨克斯坦坚戈(KZT)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 26,423 821,861
2022/07/26 26,504 824,361
2022/07/27 26,632 828,361
2022/07/28 27,088 842,539
2022/07/29 27,135 844,004
2022/08/01 27,374 851,419
2022/08/02 26,819 834,161
2022/08/03 26,932 837,686
2022/08/04 27,517 855,871
2022/08/05 27,206 846,208
2022/08/08 27,422 852,930
2022/08/09 27,670 860,624
2022/08/10 27,571 857,566
2022/08/11 27,402 852,289
2022/08/12 27,643 859,803
2022/08/15 27,261 847,901
2022/08/16 27,197 845,923
2022/08/17 27,041 841,083
2022/08/18 26,946 838,099
2022/08/19 26,774 832,753
2022/08/22 26,438 822,312
2022/08/23 26,242 816,205
2022/08/24 26,128 812,659
2022/08/25 26,338 819,211
2022/08/26 26,546 825,668
2022/08/29 26,501 824,279
2022/08/30 26,243 816,244
2022/08/31 25,996 808,560
2022/09/01 25,697 799,262
2022/09/02 25,933 806,598
2022/09/05 25,972 807,834
2022/09/06 25,837 803,634
2022/09/07 26,198 814,855
2022/09/08 26,095 811,639
2022/09/09 26,184 814,400
2022/09/12 26,237 816,056
2022/09/13 25,850 804,021
2022/09/14 25,819 803,056
2022/09/15 25,462 791,964
2022/09/16 25,598 796,186
2022/09/19 25,760 801,238
2022/09/20 25,532 794,140
2022/09/21 25,836 803,590
2022/09/22 25,762 801,285
2022/09/23 25,448 791,521