贵重金属 > 过去90天黄金之哈萨克斯坦坚戈(KZT)历史价格

过去90天黄金之哈萨克斯坦坚戈(KZT)价格

 黄金价格/公克黄金价格/盎司
11/19/1918,332570,179
11/20/1918,290568,870
11/21/1918,211566,437
11/22/1918,210566,390
11/25/1918,067561,959
11/26/1918,137564,122
11/27/1918,079562,320
11/28/1918,068561,974
11/29/1918,158564,780
12/02/1918,064561,866
12/03/1918,396572,194
12/04/1918,321569,847
12/05/1918,242567,393
12/06/1918,167565,048
12/09/1918,150564,522
12/10/1918,190565,762
12/11/1918,222566,768
12/12/1918,090562,675
12/13/1918,348570,699
12/16/1918,261567,995
12/17/1918,271568,288
12/18/1918,272568,313
12/19/1918,252567,686
12/20/1918,248567,575
12/23/1918,286568,768
12/24/1918,348570,688
12/25/1918,395572,145
12/26/1918,474574,620
12/27/1918,461574,188
12/30/1918,608578,763
12/31/1918,691581,340
01/01/2018,696581,496
01/02/2018,844586,112
01/03/2019,058592,783
01/06/2019,184596,689
01/07/2019,321600,937
01/08/2018,953589,497
01/09/2018,790584,442
01/10/2018,930588,780
01/13/2018,816585,232
01/14/2018,886587,421
01/15/2018,971590,072
01/16/2018,882587,283

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite