贵重金属 > 过去90天黄金之哈萨克斯坦坚戈(KZT)历史价格

过去90天黄金之哈萨克斯坦坚戈(KZT)价格

  黄金价格/公克 黄金价格/盎司
2023/04/03 28,928 899,757
2023/04/04 29,106 905,311
2023/04/05 29,178 907,553
2023/04/06 28,804 895,917
2023/04/07 28,793 895,552
2023/04/10 28,585 889,093
2023/04/11 29,083 904,568
2023/04/12 29,335 912,416
2023/04/13 29,580 920,042
2023/04/14 29,104 905,231
2023/04/17 28,885 898,428
2023/04/18 29,152 906,716
2023/04/19 29,357 913,095
2023/04/20 29,438 915,621
2023/04/21 29,011 902,329
2023/04/24 29,134 906,183
2023/04/25 29,170 907,281
2023/04/26 29,114 905,532
2023/04/27 29,156 906,846
2023/04/28 29,183 907,694
2023/05/01 28,741 893,947
2023/05/02 29,012 902,376
2023/05/03 29,226 909,031
2023/05/04 29,335 912,434
2023/05/05 28,743 893,994
2023/05/08 28,841 897,069
2023/05/09 29,037 903,153
2023/05/10 29,004 902,124
2023/05/11 28,794 895,604
2023/05/12 28,749 894,183
2023/05/15 29,232 909,207
2023/05/16 28,777 895,076
2023/05/17 28,690 892,346
2023/05/18 28,217 877,642
2023/05/19 28,513 886,858
2023/05/22 28,158 875,810
2023/05/23 28,076 873,250
2023/05/24 28,070 873,073
2023/05/25 27,821 865,333
2023/05/26 27,822 865,370
2023/05/29 27,818 865,242
2023/05/30 28,059 872,719
2023/05/31 28,243 878,442
2023/06/01 28,521 887,090
2023/06/02 28,112 874,396