贵重金属 > 过去90天黄金之哈萨克斯坦坚戈(KZT)历史价格

过去90天黄金之哈萨克斯坦坚戈(KZT)价格

 黄金价格/公克黄金价格/盎司
06/18/1813,956.68434,101.38
06/19/1813,988.14435,079.66
06/20/1813,889.91432,024.61
06/21/1813,917.38432,878.97
06/22/1813,879.84431,711.37
06/25/1813,803.37429,332.74
06/26/1813,749.43427,655.05
06/27/1813,692.06425,870.60
06/28/1813,691.62425,857.01
06/29/1813,746.73427,571.10
07/02/1813,638.21424,195.79
07/03/1813,833.64430,274.20
07/04/1813,866.26431,288.98
07/05/1813,879.43431,698.58
07/06/1813,870.64431,425.10
07/09/1813,907.49432,571.36
07/10/1813,878.62431,673.30
07/11/1813,782.05428,669.53
07/12/1813,811.77429,593.93
07/13/1813,671.16425,220.68
07/16/1813,660.67424,894.41
07/17/1813,557.71421,691.81
07/18/1813,619.81423,623.56
07/19/1813,621.57423,678.05
07/20/1813,712.53426,507.43
07/23/1813,601.54423,055.24
07/24/1813,598.71422,967.10
07/25/1813,708.94426,395.82
07/26/1813,612.39423,392.74
07/27/1813,643.38424,356.43
07/30/1813,626.26423,823.91
07/31/1813,663.76424,990.53
08/01/1813,649.61424,550.25
08/02/1813,605.96423,192.53
08/03/1813,629.09423,912.07
08/06/1813,537.57421,065.49
08/07/1813,571.35422,116.19
08/08/1813,699.39426,098.60
08/09/1813,864.43431,232.11
08/10/1813,911.65432,700.69
08/13/1813,969.48434,499.30

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite