贵重金属 > 2020年一月黄金之哈萨克斯坦坚戈(KZT)历史价格

2020年一月黄金之哈萨克斯坦坚戈(KZT)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 18,789 584,413
2020/01/02 18,820 585,353
2020/01/03 19,110 594,379
2020/01/05 19,319 600,880
2020/01/06 19,155 595,781
2020/01/07 19,534 607,585
2020/01/08 19,112 594,454
2020/01/09 18,792 584,506
2020/01/10 18,975 590,176
2020/01/12 18,898 587,797
2020/01/13 18,803 584,836
2020/01/14 18,924 588,596
2020/01/15 18,971 590,052
2020/01/16 18,837 585,883
2020/01/17 18,856 586,477
2020/01/19 18,854 586,432
2020/01/20 18,901 587,882
2020/01/21 18,876 587,099
2020/01/22 18,945 589,262
2020/01/23 18,971 590,076
2020/01/24 19,129 594,992
2020/01/26 19,257 598,955
2020/01/27 19,372 602,540
2020/01/28 19,204 597,305
2020/01/29 19,197 597,079
2020/01/30 19,215 597,642
2020/01/31 19,391 603,126