贵重金属 > 2020年三月黄金之哈萨克斯坦坚戈(KZT)历史价格

2020年三月黄金之哈萨克斯坦坚戈(KZT)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 19,301 600,332
2020/03/02 19,526 607,326
2020/03/03 20,123 625,888
2020/03/04 19,993 621,864
2020/03/05 20,507 637,825
2020/03/06 20,404 634,636
2020/03/08 20,954 651,736
2020/03/09 20,698 643,782
2020/03/10 21,051 654,773
2020/03/11 21,055 654,869
2020/03/12 20,312 631,762
2020/03/13 19,989 621,736
2020/03/15 20,368 633,527
2020/03/16 21,092 656,022
2020/03/17 21,568 670,850
2020/03/18 21,371 664,725
2020/03/19 21,626 672,655
2020/03/20 21,547 670,174
2020/03/22 21,457 667,394
2020/03/23 22,412 697,090
2020/03/24 23,622 734,738
2020/03/25 23,200 721,608
2020/03/26 23,352 726,328
2020/03/27 23,285 724,236
2020/03/29 23,087 718,077
2020/03/30 23,316 725,213
2020/03/31 22,816 709,648