贵重金属 > 2020年七月黄金之哈萨克斯坦坚戈(KZT)历史价格

2020年七月黄金之哈萨克斯坦坚戈(KZT)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 23,137 719,647
2020/07/02 23,230 722,519
2020/07/03 23,233 722,623
2020/07/05 23,236 722,725
2020/07/06 23,372 726,946
2020/07/07 23,663 736,015
2020/07/08 23,868 742,363
2020/07/09 23,861 742,162
2020/07/10 23,913 743,790
2020/07/12 23,937 744,529
2020/07/13 23,899 743,352
2020/07/14 24,039 747,685
2020/07/15 24,071 748,704
2020/07/16 23,900 743,381
2020/07/17 24,099 749,552
2020/07/20 24,236 753,812
2020/07/21 24,497 761,938
2020/07/22 24,841 772,649
2020/07/23 25,092 780,457
2020/07/24 25,316 787,421
2020/07/26 25,479 792,484
2020/07/27 26,219 815,516
2020/07/28 26,115 812,263
2020/07/29 26,447 822,598
2020/07/30 26,534 825,311
2020/07/31 26,804 833,685