贵重金属 > 2021年六月黄金之哈萨克斯坦坚戈(KZT)历史价格

2021年六月黄金之哈萨克斯坦坚戈(KZT)历史价格

  黄金价格/公克 黄金价格/盎司
2021/06/01 26,134 812,857
2021/06/02 26,308 818,259
2021/06/03 25,734 800,427
2021/06/04 25,997 808,588
2021/06/07 26,083 811,262
2021/06/08 26,020 809,321
2021/06/09 25,953 807,241
2021/06/10 26,097 811,702
2021/06/11 25,785 802,015
2021/06/14 25,657 798,023
2021/06/15 25,514 793,562
2021/06/16 24,941 775,759
2021/06/17 24,444 760,286
2021/06/18 24,286 755,379
2021/06/21 24,540 763,286
2021/06/22 24,447 760,386
2021/06/23 24,464 760,901
2021/06/24 24,419 759,514
2021/06/25 24,428 759,785
2021/06/28 24,408 759,184
2021/06/29 24,173 751,871
2021/06/30 24,276 755,066