贵重金属 > 2025年一月黄金之哈萨克斯坦坚戈(KZT)历史价格

2025年一月黄金之哈萨克斯坦坚戈(KZT)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 44,300 1,377,872
2025/01/02 44,848 1,394,934
2025/01/03 44,566 1,386,145
2025/01/06 44,840 1,394,687
2025/01/07 45,039 1,400,866
2025/01/08 45,119 1,403,344
2025/01/09 45,134 1,403,824
2025/01/10 45,631 1,419,286
2025/01/13 45,488 1,414,847
2025/01/14 45,691 1,421,154
2025/01/15 45,763 1,423,377
2025/01/16 46,293 1,439,879
2025/01/17 46,101 1,433,915
2025/01/20 46,176 1,436,227
2025/01/21 46,581 1,448,844
2025/01/22 46,175 1,436,195
2025/01/23 46,140 1,435,117
2025/01/24 46,168 1,435,978
2025/01/27 45,526 1,416,009
2025/01/28 45,947 1,429,121
2025/01/29 45,930 1,428,574
2025/01/30 46,560 1,448,179
2025/01/31 46,604 1,449,542