贵重金属 > 2025年二月黄金之哈萨克斯坦坚戈(KZT)历史价格

2025年二月黄金之哈萨克斯坦坚戈(KZT)历史价格

  黄金价格/公克 黄金价格/盎司
2025/02/03 46,862 1,457,558
2025/02/04 47,477 1,476,694
2025/02/05 47,653 1,482,177
2025/02/06 47,191 1,467,817
2025/02/07 46,941 1,460,033
2025/02/10 47,546 1,478,851
2025/02/11 47,148 1,466,477
2025/02/12 47,101 1,465,009
2025/02/13 47,111 1,465,321
2025/02/14 45,955 1,429,370
2025/02/17 46,354 1,441,760
2025/02/18 47,198 1,468,010
2025/02/19 47,335 1,472,273
2025/02/20 47,409 1,474,577
2025/02/21 47,152 1,466,598
2025/02/24 47,457 1,476,071
2025/02/25 46,716 1,453,037
2025/02/26 46,931 1,459,728
2025/02/27 46,167 1,435,944
2025/02/28 45,786 1,424,118