贵重金属 > 2025年五月黄金之哈萨克斯坦坚戈(KZT)历史价格

2025年五月黄金之哈萨克斯坦坚戈(KZT)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 53,553 1,665,687
2025/05/02 53,619 1,667,738
2025/05/05 55,491 1,725,955
2025/05/06 57,087 1,775,608
2025/05/07 56,030 1,742,742
2025/05/08 55,094 1,713,618
2025/05/09 55,411 1,723,485
2025/05/12 53,103 1,651,683
2025/05/13 53,358 1,659,628
2025/05/14 52,216 1,624,100
2025/05/15 53,245 1,656,106
2025/05/16 52,453 1,631,470
2025/05/19 53,053 1,650,139
2025/05/20 54,127 1,683,534
2025/05/21 54,324 1,689,668
2025/05/22 54,058 1,681,403
2025/05/23 55,227 1,717,766
2025/05/26 54,782 1,703,906
2025/05/27 54,317 1,689,457
2025/05/28 54,090 1,682,376
2025/05/29 54,255 1,687,505
2025/05/30 54,042 1,680,903