贵重金属 > 过去90天黄金之老挝基普(LAK)历史价格

过去90天黄金之老挝基普(LAK)价格

 黄金价格/公克黄金价格/盎司
06/10/20502,68915,635,387
06/11/20503,81515,670,410
06/12/20503,09315,647,926
06/15/20496,31315,437,059
06/16/20502,75515,637,440
06/17/20499,90115,548,644
06/18/20501,83115,608,678
06/19/20506,56215,755,825
06/22/20506,95715,768,126
06/23/20512,41615,937,910
06/24/20513,87315,983,251
06/25/20511,79815,918,710
06/26/20514,31815,997,080
06/29/20516,90916,077,664
06/30/20516,03816,050,579
07/01/20511,98615,924,542
07/02/20517,44316,094,263
07/03/20514,78616,011,638
07/06/20517,70916,102,545
07/07/20521,54916,221,999
07/08/20523,25016,274,896
07/09/20525,52816,345,741
07/10/20522,74116,259,064
07/13/20523,19416,273,147
07/14/20524,47916,313,107
07/15/20527,53616,408,190
07/16/20523,54916,284,180
07/17/20526,39116,372,591
07/20/20529,58516,471,939
07/21/20531,99716,546,963
07/22/20544,59116,938,666
07/23/20549,14817,080,420
07/24/20550,35017,117,790
07/27/20563,97417,541,556
07/28/20571,61217,779,114
07/29/20572,25317,799,070
07/30/20565,94217,602,772
07/31/20578,90918,006,097
08/03/20574,46717,867,915
08/04/20587,42018,270,801
08/05/20592,99718,444,277
08/06/20599,89718,658,869
08/07/20594,86618,502,415

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite