贵重金属 > 过去90天黄金之老挝基普(LAK)历史价格

过去90天黄金之老挝基普(LAK)价格

 黄金价格/公克黄金价格/盎司
05/20/19356,88711,100,424
05/21/19356,38311,084,738
05/22/19356,31211,082,545
05/23/19359,09511,169,113
05/24/19359,56511,183,715
05/27/19359,21211,172,747
05/28/19357,58211,122,035
05/29/19357,78611,128,375
05/30/19360,52311,213,520
05/31/19365,56311,370,281
06/03/19368,80811,471,207
06/04/19368,93011,475,017
06/05/19370,09411,511,217
06/06/19371,84611,565,709
06/07/19373,20611,607,990
06/10/19369,60211,495,902
06/11/19369,78411,501,577
06/12/19370,91711,536,807
06/13/19373,48711,616,737
06/14/19373,34611,612,364
06/17/19376,44011,708,581
06/18/19377,49611,741,447
06/19/19381,36211,861,695
06/20/19389,12712,103,190
06/21/19391,96212,191,388
06/24/19397,58212,366,193
06/25/19399,61512,429,417
06/26/19394,56712,272,399
06/27/19395,44112,299,595
06/28/19395,43912,299,531
07/01/19389,16312,104,312
07/02/19397,96612,378,134
07/03/19398,33112,389,469
07/04/19397,36012,359,276
07/05/19393,87912,251,009
07/08/19391,72812,184,104
07/09/19392,21312,199,178
07/10/19397,10112,351,206
07/11/19394,77012,278,714
07/12/19396,99912,348,049
07/15/19397,65012,368,287
07/16/19395,15612,290,725
07/17/19400,16912,446,641

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite