贵重金属 > 过去90天黄金之老挝基普(LAK)历史价格

过去90天黄金之老挝基普(LAK)价格

 黄金价格/公克黄金价格/盎司
2022/03/29719,35022,374,294
2022/03/30727,86322,639,073
2022/03/31732,88422,795,254
2022/04/01729,01522,674,895
2022/04/04733,87522,826,061
2022/04/05734,99122,860,777
2022/04/06733,81022,824,051
2022/04/07736,92422,920,902
2022/04/08744,15723,145,878
2022/04/11747,94123,263,555
2022/04/12753,87923,448,260
2022/04/13750,41823,340,621
2022/04/14759,64823,627,694
2022/04/15761,29823,679,006
2022/04/18765,19823,800,314
2022/04/19747,71723,256,601
2022/04/20751,08123,361,230
2022/04/21753,14023,425,275
2022/04/22743,76423,133,655
2022/04/25734,22822,837,055
2022/04/26741,79423,072,383
2022/04/27733,60322,817,614
2022/04/28733,11122,802,297
2022/04/29752,62423,409,216
2022/05/02743,27623,118,456
2022/05/03742,21923,085,582
2022/05/04743,44123,123,606
2022/05/05753,94623,450,355
2022/05/06756,66323,534,845
2022/05/09741,68723,069,039
2022/05/10755,42923,496,458
2022/05/11762,00323,700,943
2022/05/12755,48723,498,273
2022/05/13745,83523,198,073
2022/05/16753,21223,427,526
2022/05/17768,37223,899,035
2022/05/18775,33224,115,531
2022/05/19780,91024,289,022
2022/05/20789,52524,556,959
2022/05/23789,89524,568,473
2022/05/24794,14524,700,656
2022/05/25789,86124,567,418
2022/05/26790,03224,572,735
2022/05/27789,55024,557,749

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite