贵重金属 > 过去90天黄金之老挝基普(LAK)历史价格

过去90天黄金之老挝基普(LAK)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 986,105 30,671,309
2022/12/06 985,497 30,652,376
2022/12/07 993,938 30,914,926
2022/12/08 997,173 31,015,556
2022/12/09 1,002,002 31,165,750
2022/12/12 989,742 30,784,420
2022/12/13 1,008,830 31,378,132
2022/12/14 1,006,965 31,320,104
2022/12/15 989,744 30,784,485
2022/12/16 999,648 31,092,542
2022/12/19 995,692 30,969,479
2022/12/20 1,010,768 31,438,407
2022/12/21 1,009,700 31,405,169
2022/12/22 996,973 31,009,338
2022/12/23 1,002,705 31,187,611
2022/12/26 1,006,580 31,308,147
2022/12/27 1,010,262 31,422,662
2022/12/28 1,004,443 31,241,654
2022/12/29 1,010,014 31,414,962
2022/12/30 1,016,933 31,630,159
2023/01/02 1,018,428 31,676,639
2023/01/03 1,021,674 31,777,616
2023/01/04 1,033,000 32,129,877
2023/01/05 1,013,689 31,529,255
2023/01/06 1,027,470 31,957,900
2023/01/09 1,030,654 32,056,915
2023/01/10 1,031,231 32,074,869
2023/01/11 1,030,710 32,058,678
2023/01/12 1,041,294 32,387,862
2023/01/13 1,051,790 32,714,319
2023/01/16 1,038,948 32,314,890
2023/01/17 1,036,929 32,252,102
2023/01/18 1,031,883 32,095,155
2023/01/19 1,047,736 32,588,243
2023/01/20 1,043,946 32,470,351
2023/01/23 1,047,101 32,568,471
2023/01/24 1,048,936 32,625,542
2023/01/25 1,053,742 32,775,046
2023/01/26 1,045,374 32,514,762
2023/01/27 1,043,529 32,457,392
2023/01/30 1,041,011 32,379,056
2023/01/31 1,044,024 32,472,788
2023/02/01 1,055,925 32,842,952
2023/02/02 1,035,067 32,194,176
2023/02/03 1,010,311 31,424,193