贵重金属 > 过去90天黄金之老挝基普(LAK)历史价格

过去90天黄金之老挝基普(LAK)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 1,362,161 42,367,944
2024/01/01 1,368,095 42,552,506
2024/01/02 1,360,644 42,320,759
2024/01/03 1,350,752 42,013,089
2024/01/04 1,354,193 42,120,114
2024/01/05 1,356,933 42,205,335
2024/01/08 1,344,189 41,808,938
2024/01/09 1,344,839 41,829,158
2024/01/10 1,342,714 41,763,075
2024/01/11 1,345,020 41,834,798
2024/01/12 1,358,166 42,243,697
2024/01/15 1,361,980 42,362,313
2024/01/16 1,345,702 41,856,000
2024/01/17 1,333,200 41,467,147
2024/01/18 1,344,379 41,814,866
2024/01/19 1,347,826 41,922,062
2024/01/22 1,343,907 41,800,169
2024/01/23 1,349,415 41,971,512
2024/01/24 1,340,549 41,695,726
2024/01/25 1,345,570 41,851,912
2024/01/26 1,345,672 41,855,067
2024/01/29 1,353,734 42,105,828
2024/01/30 1,358,177 42,244,018
2024/01/31 1,358,568 42,256,184
2024/02/01 1,370,113 42,615,271
2024/02/02 1,360,214 42,307,379
2024/02/05 1,355,016 42,145,720
2024/02/06 1,363,989 42,424,801
2024/02/07 1,363,296 42,403,250
2024/02/08 1,362,964 42,392,907
2024/02/09 1,356,619 42,195,566
2024/02/12 1,353,279 42,091,687
2024/02/13 1,335,655 41,543,502
2024/02/14 1,336,986 41,584,919
2024/02/15 1,344,265 41,811,305
2024/02/16 1,350,698 42,011,394
2024/02/19 1,352,786 42,076,337
2024/02/20 1,358,360 42,249,724
2024/02/21 1,359,626 42,289,087
2024/02/22 1,359,783 42,293,970
2024/02/23 1,367,156 42,523,307
2024/02/26 1,362,954 42,392,622
2024/02/27 1,362,061 42,364,837
2024/02/28 1,362,331 42,373,219