贵重金属 > 过去90天黄金之老挝基普(LAK)历史价格

过去90天黄金之老挝基普(LAK)价格

 黄金价格/公克黄金价格/盎司
07/22/19400,56212,458,884
07/23/19399,10712,413,624
07/24/19401,79712,497,270
07/25/19398,05312,380,830
07/26/19399,62112,429,595
07/29/19401,14812,477,101
07/30/19399,30112,419,645
07/31/19396,91512,345,451
08/01/19402,28112,512,352
08/02/19402,63712,523,402
08/05/19407,91312,687,519
08/06/19412,00612,814,825
08/07/19419,01013,032,661
08/08/19419,79713,057,144
08/09/19418,77413,025,328
08/12/19422,10713,129,002
08/13/19421,38913,106,660
08/14/19425,17413,224,389
08/15/19428,22613,319,312
08/16/19423,24113,164,278
08/19/19420,08813,066,197
08/20/19421,73313,117,377
08/21/19421,76913,118,488
08/22/19419,74613,055,560
08/23/19424,94313,217,191
08/26/19429,20413,349,743
08/27/19433,68913,489,245
08/28/19433,54813,484,852
08/29/19430,16913,379,749
08/30/19429,82213,368,963
09/02/19431,21913,412,424
09/03/19435,81413,555,322
09/04/19437,92813,621,081
09/05/19429,94413,372,761
09/06/19425,76113,242,652
09/09/19422,93513,154,752
09/10/19419,92713,061,178
09/11/19423,13513,160,963
09/12/19422,83713,151,711
09/13/19421,96113,124,440
09/16/19425,14713,223,561
09/17/19423,11813,160,427

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite