贵重金属 > 过去90天黄金之老挝基普(LAK)历史价格

过去90天黄金之老挝基普(LAK)价格

 黄金价格/公克黄金价格/盎司
09/16/19425,14713,223,561
09/17/19423,11813,160,427
09/18/19423,57613,174,673
09/19/19425,17613,224,465
09/20/19430,31313,384,231
09/23/19430,79013,399,053
09/24/19432,55213,453,879
09/25/19428,09513,315,237
09/26/19426,96913,280,211
09/27/19424,56113,205,317
09/30/19418,56613,018,843
10/01/19418,38613,013,260
10/02/19423,92113,185,420
10/03/19426,07613,252,449
10/04/19427,09513,284,132
10/07/19423,57313,174,606
10/08/19428,36213,323,550
10/09/19427,28013,289,905
10/10/19424,26313,196,047
10/11/19422,29213,134,747
10/14/19423,74313,179,874
10/15/19419,28713,041,275
10/16/19420,71513,085,689
10/17/19422,53613,142,350
10/18/19421,17513,100,016
10/21/19421,73713,117,494
10/22/19422,46413,140,089
10/23/19422,57613,143,588
10/24/19427,93913,310,406
10/25/19428,78313,336,643
10/28/19424,10213,191,055
10/29/19421,24513,102,189
10/30/19423,44113,170,500
10/31/19429,62713,362,886
11/01/19429,84313,369,625
11/04/19430,82213,400,057
11/05/19423,54613,173,759
11/06/19424,53313,204,465
11/07/19419,00613,032,558
11/08/19415,59312,926,389
11/11/19414,29212,885,907
11/12/19414,83612,902,851

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite