贵重金属 > 2018年八月黄金之老挝基普(LAK)历史价格

2018年八月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 330,525 10,280,488
2018/08/02 328,152 10,206,679
2018/08/03 329,868 10,260,051
2018/08/06 328,755 10,225,419
2018/08/07 329,231 10,240,214
2018/08/08 329,658 10,253,520
2018/08/09 329,430 10,246,416
2018/08/10 329,748 10,256,302
2018/08/13 326,045 10,141,124
2018/08/14 326,709 10,161,794
2018/08/15 325,315 10,118,424
2018/08/16 325,150 10,113,305
2018/08/17 325,191 10,114,560
2018/08/20 326,228 10,146,836
2018/08/21 327,499 10,186,359
2018/08/22 327,192 10,176,816
2018/08/23 324,557 10,094,851
2018/08/24 329,002 10,233,092
2018/08/27 331,487 10,310,386
2018/08/28 329,422 10,246,171
2018/08/29 330,733 10,286,931
2018/08/30 328,591 10,220,332
2018/08/31 329,084 10,235,668