贵重金属 > 2018年九月黄金之老挝基普(LAK)历史价格

2018年九月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 328,972 10,232,171
2018/09/04 326,751 10,163,080
2018/09/05 328,013 10,202,346
2018/09/06 328,996 10,232,908
2018/09/07 327,975 10,201,160
2018/09/10 327,313 10,180,559
2018/09/11 327,907 10,199,048
2018/09/12 330,430 10,277,523
2018/09/13 329,198 10,239,190
2018/09/14 326,765 10,163,524
2018/09/17 328,401 10,214,415
2018/09/18 328,218 10,208,733
2018/09/19 329,748 10,256,324
2018/09/20 330,739 10,287,127
2018/09/21 328,144 10,206,432
2018/09/24 328,986 10,232,618
2018/09/25 329,120 10,236,784
2018/09/26 327,608 10,189,736
2018/09/28 326,283 10,148,538