贵重金属 > 2019年十月黄金之老挝基普(LAK)历史价格

2019年十月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/10/01 419,031 13,033,316
2019/10/02 423,984 13,187,374
2019/10/03 427,302 13,290,592
2019/10/04 426,846 13,276,402
2019/10/06 428,036 13,313,408
2019/10/07 422,990 13,156,473
2019/10/08 428,047 13,313,746
2019/10/09 429,746 13,366,580
2019/10/10 423,790 13,181,339
2019/10/11 422,331 13,135,953
2019/10/13 421,147 13,099,140
2019/10/14 423,079 13,159,228
2019/10/15 420,377 13,075,179
2019/10/16 423,036 13,157,895
2019/10/17 423,579 13,174,788
2019/10/18 422,809 13,150,836
2019/10/21 421,121 13,098,330
2019/10/22 422,313 13,135,391
2019/10/23 423,863 13,183,616
2019/10/24 426,996 13,281,071
2019/10/25 427,574 13,299,033
2019/10/28 423,941 13,186,046
2019/10/29 422,613 13,144,745
2019/10/30 425,532 13,235,536
2019/10/31 429,812 13,368,640