贵重金属 > 2019年二月黄金之老挝基普(LAK)历史价格

2019年二月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/02/01 362,668 11,280,227
2019/02/04 361,275 11,236,898
2019/02/05 362,126 11,263,364
2019/02/06 359,820 11,191,640
2019/02/07 361,060 11,230,213
2019/02/08 362,512 11,275,379
2019/02/11 360,540 11,214,056
2019/02/12 361,181 11,233,991
2019/02/13 360,498 11,212,735
2019/02/14 362,310 11,269,089
2019/02/15 364,500 11,337,209
2019/02/18 366,195 11,389,933
2019/02/19 369,774 11,501,259
2019/02/20 370,108 11,511,650
2019/02/21 365,650 11,372,978
2019/02/22 366,072 11,386,119
2019/02/25 366,438 11,397,488
2019/02/26 366,688 11,405,279
2019/02/27 364,461 11,336,009
2019/02/28 362,142 11,263,866