贵重金属 > 2019年五月黄金之老挝基普(LAK)历史价格

2019年五月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/05/01 355,730 11,064,439
2019/05/02 353,869 11,006,548
2019/05/03 354,789 11,035,157
2019/05/06 357,332 11,114,268
2019/05/07 357,951 11,133,510
2019/05/08 356,960 11,102,708
2019/05/09 357,650 11,124,164
2019/05/10 356,532 11,089,397
2019/05/13 362,542 11,276,304
2019/05/14 361,260 11,236,439
2019/05/15 359,641 11,186,096
2019/05/16 358,202 11,141,316
2019/05/17 354,353 11,021,615
2019/05/20 355,854 11,068,302
2019/05/21 353,508 10,995,322
2019/05/22 356,111 11,076,295
2019/05/23 358,379 11,146,828
2019/05/24 357,157 11,108,827
2019/05/27 359,583 11,184,270
2019/05/28 358,782 11,159,355
2019/05/29 355,907 11,069,938
2019/05/30 358,763 11,158,779
2019/05/31 362,981 11,289,965