贵重金属 > 2019年六月黄金之老挝基普(LAK)历史价格

2019年六月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 368,874 11,473,270
2019/06/04 368,736 11,468,978
2019/06/05 370,383 11,520,185
2019/06/06 372,384 11,582,427
2019/06/07 372,823 11,596,107
2019/06/10 372,027 11,571,319
2019/06/11 369,240 11,484,638
2019/06/12 370,997 11,539,282
2019/06/13 375,647 11,683,922
2019/06/14 373,304 11,611,060
2019/06/17 374,472 11,647,375
2019/06/18 374,636 11,652,471
2019/06/19 379,663 11,808,849
2019/06/20 388,724 12,090,668
2019/06/21 389,602 12,117,989
2019/06/24 398,385 12,391,154
2019/06/25 397,937 12,377,230
2019/06/26 393,175 12,229,104
2019/06/27 394,610 12,273,741
2019/06/28 392,785 12,216,990
2019/06/30 389,429 12,112,594