贵重金属 > 2019年七月黄金之老挝基普(LAK)历史价格

2019年七月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 389,153 12,104,014
2019/07/02 401,605 12,491,310
2019/07/03 396,660 12,337,510
2019/07/04 398,883 12,406,655
2019/07/05 390,009 12,130,625
2019/07/07 389,072 12,101,502
2019/07/08 390,563 12,147,857
2019/07/09 389,457 12,113,474
2019/07/10 396,866 12,343,923
2019/07/11 393,207 12,230,099
2019/07/12 395,093 12,288,759
2019/07/14 395,350 12,296,765
2019/07/15 395,052 12,287,482
2019/07/16 394,195 12,260,829
2019/07/17 399,163 12,415,347
2019/07/18 404,170 12,571,103
2019/07/19 397,818 12,373,514
2019/07/21 399,851 12,436,757
2019/07/22 398,926 12,407,982
2019/07/23 397,147 12,352,666
2019/07/24 400,245 12,449,001
2019/07/25 395,384 12,297,808
2019/07/26 396,452 12,331,040
2019/07/28 396,970 12,347,152
2019/07/29 400,112 12,444,886
2019/07/30 399,754 12,433,724
2019/07/31 394,557 12,272,093