贵重金属 > 2020年一月黄金之老挝基普(LAK)历史价格

2020年一月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 435,969 13,560,150
2020/01/02 436,632 13,580,766
2020/01/03 443,412 13,791,658
2020/01/05 448,255 13,942,285
2020/01/06 446,600 13,890,801
2020/01/07 455,401 14,164,570
2020/01/08 444,968 13,840,053
2020/01/09 443,603 13,797,604
2020/01/10 446,210 13,878,692
2020/01/12 444,570 13,827,681
2020/01/13 441,382 13,728,516
2020/01/14 442,905 13,775,898
2020/01/15 444,468 13,824,513
2020/01/16 443,175 13,784,278
2020/01/17 444,443 13,823,716
2020/01/19 444,408 13,822,640
2020/01/20 446,216 13,878,874
2020/01/21 444,586 13,828,170
2020/01/22 445,879 13,868,373
2020/01/23 445,793 13,865,697
2020/01/24 448,679 13,955,462
2020/01/26 451,646 14,047,757
2020/01/27 451,460 14,041,970
2020/01/28 448,583 13,952,503
2020/01/29 450,855 14,023,158
2020/01/30 450,119 14,000,277
2020/01/31 454,026 14,121,779