贵重金属 > 2020年四月黄金之老挝基普(LAK)历史价格

2020年四月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 457,712 14,236,444
2020/04/02 464,991 14,462,825
2020/04/03 465,874 14,490,291
2020/04/05 465,697 14,484,806
2020/04/06 479,306 14,908,093
2020/04/07 475,159 14,779,097
2020/04/08 474,798 14,767,855
2020/04/09 485,590 15,103,553
2020/04/10 486,762 15,140,001
2020/04/12 486,524 15,132,590
2020/04/13 495,375 15,407,871
2020/04/14 497,283 15,467,227
2020/04/15 494,595 15,383,625
2020/04/16 494,597 15,383,691
2020/04/17 485,869 15,112,204
2020/04/20 487,743 15,170,516
2020/04/21 486,936 15,145,394
2020/04/22 493,772 15,358,017
2020/04/23 495,383 15,408,134
2020/04/24 499,063 15,522,607
2020/04/26 497,970 15,488,596
2020/04/27 493,645 15,354,065
2020/04/28 492,141 15,307,297
2020/04/29 494,731 15,387,852
2020/04/30 487,656 15,167,809