贵重金属 > 2024年八月黄金之老挝基普(LAK)历史价格

2024年八月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2024/08/01 1,744,949 54,273,972
2024/08/02 1,742,536 54,198,921
2024/08/05 1,718,953 53,465,402
2024/08/06 1,702,618 52,957,327
2024/08/07 1,698,056 52,815,449
2024/08/08 1,730,143 53,813,461
2024/08/09 1,733,220 53,909,175
2024/08/12 1,761,891 54,800,922
2024/08/13 1,756,010 54,618,002
2024/08/14 1,741,915 54,179,610
2024/08/15 1,749,780 54,424,257
2024/08/16 1,783,129 55,461,500
2024/08/19 1,781,681 55,416,479
2024/08/20 1,785,406 55,532,347
2024/08/21 1,787,320 55,591,874
2024/08/22 1,766,071 54,930,934
2024/08/23 1,783,774 55,481,586
2024/08/26 1,787,769 55,605,823
2024/08/27 1,792,622 55,756,787
2024/08/28 1,777,294 55,280,030
2024/08/29 1,792,962 55,767,357
2024/08/30 1,779,088 55,335,820