贵重金属 > 2025年五月黄金之老挝基普(LAK)历史价格

2025年五月黄金之老挝基普(LAK)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 2,257,129 70,204,554
2025/05/02 2,259,908 70,291,004
2025/05/05 2,324,385 72,296,440
2025/05/06 2,391,253 74,376,289
2025/05/07 2,346,992 72,999,600
2025/05/08 2,307,770 71,779,678
2025/05/09 2,321,058 72,192,974
2025/05/12 2,244,395 69,808,493
2025/05/13 2,255,192 70,144,318
2025/05/14 2,206,915 68,642,724
2025/05/15 2,253,856 70,102,747
2025/05/16 2,225,172 69,210,577
2025/05/19 2,246,393 69,870,638
2025/05/20 2,285,455 71,085,604
2025/05/21 2,302,843 71,626,435
2025/05/22 2,286,747 71,125,792
2025/05/23 2,332,908 72,561,535
2025/05/26 2,322,141 72,226,670
2025/05/27 2,292,987 71,319,872
2025/05/28 2,283,008 71,009,494
2025/05/29 2,305,095 71,696,479
2025/05/30 2,283,860 71,035,993