贵重金属 > 2018年五月黄金之黎巴嫩镑(LBP)历史价格

2018年五月黄金之黎巴嫩镑(LBP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 63,855 1,986,099
2018/05/02 63,412 1,972,327
2018/05/03 63,721 1,981,948
2018/05/04 63,971 1,989,730
2018/05/07 63,862 1,986,329
2018/05/08 64,326 2,000,767
2018/05/09 63,989 1,990,287
2018/05/10 64,164 1,995,716
2018/05/11 64,113 1,994,146
2018/05/14 63,831 1,985,377
2018/05/15 63,171 1,964,840
2018/05/16 62,861 1,955,195
2018/05/17 62,565 1,945,978
2018/05/18 62,917 1,956,946
2018/05/21 63,196 1,965,609
2018/05/22 62,938 1,957,583
2018/05/23 63,574 1,977,370
2018/05/24 63,581 1,977,603
2018/05/25 63,291 1,968,581
2018/05/28 62,991 1,959,225
2018/05/29 63,582 1,977,606
2018/05/30 63,246 1,967,184
2018/05/31 63,106 1,962,818