贵重金属 > 2019年十二月黄金之黎巴嫩镑(LBP)历史价格

2019年十二月黄金之黎巴嫩镑(LBP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/12/01 70,975 2,207,555
2019/12/02 71,128 2,212,317
2019/12/03 71,803 2,233,326
2019/12/04 71,780 2,232,617
2019/12/05 71,762 2,232,048
2019/12/06 70,973 2,207,497
2019/12/08 70,990 2,208,022
2019/12/09 71,322 2,218,360
2019/12/10 71,195 2,214,401
2019/12/11 71,701 2,230,162
2019/12/12 71,218 2,215,113
2019/12/13 71,735 2,231,216
2019/12/15 71,684 2,229,627
2019/12/16 71,709 2,230,413
2019/12/17 72,113 2,242,969
2019/12/18 72,166 2,244,628
2019/12/19 71,920 2,236,967
2019/12/20 71,856 2,234,967
2019/12/22 71,885 2,235,864
2019/12/23 72,224 2,246,416
2019/12/24 72,831 2,265,309
2019/12/25 72,820 2,264,940
2019/12/26 73,474 2,285,283
2019/12/27 73,361 2,281,789
2019/12/29 73,500 2,286,111
2019/12/30 73,673 2,291,483
2019/12/31 73,797 2,295,338