贵重金属 > 2019年三月黄金之黎巴嫩镑(LBP)历史价格

2019年三月黄金之黎巴嫩镑(LBP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 62,742 1,951,488
2019/03/04 62,369 1,939,885
2019/03/05 62,426 1,941,679
2019/03/06 62,392 1,940,604
2019/03/07 62,507 1,944,174
2019/03/08 62,946 1,957,843
2019/03/11 62,771 1,952,392
2019/03/12 63,231 1,966,706
2019/03/13 63,470 1,974,124
2019/03/14 62,960 1,958,277
2019/03/15 63,162 1,964,546
2019/03/18 63,317 1,969,374
2019/03/19 63,415 1,972,431
2019/03/20 63,865 1,986,429
2019/03/21 63,526 1,975,873
2019/03/22 63,656 1,979,931
2019/03/25 64,086 1,993,285
2019/03/26 63,927 1,988,345
2019/03/27 63,621 1,978,841
2019/03/28 62,727 1,951,014
2019/03/29 62,810 1,953,616