贵重金属 > 2019年四月黄金之黎巴嫩镑(LBP)历史价格

2019年四月黄金之黎巴嫩镑(LBP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/04/01 62,515 1,944,420
2019/04/02 62,749 1,951,716
2019/04/03 62,785 1,952,828
2019/04/04 62,761 1,952,082
2019/04/05 62,746 1,951,628
2019/04/08 63,010 1,959,829
2019/04/09 63,330 1,969,798
2019/04/10 63,486 1,974,648
2019/04/11 62,740 1,951,437
2019/04/12 62,607 1,947,300
2019/04/15 62,438 1,942,052
2019/04/16 61,943 1,926,638
2019/04/17 61,780 1,921,583
2019/04/18 61,961 1,927,208
2019/04/19 61,839 1,923,396
2019/04/22 61,861 1,924,104
2019/04/23 61,745 1,920,479
2019/04/24 61,850 1,923,749
2019/04/25 62,154 1,933,199
2019/04/26 62,360 1,939,600
2019/04/29 62,216 1,935,119
2019/04/30 62,352 1,939,376