贵重金属 > 2019年八月黄金之黎巴嫩镑(LBP)历史价格

2019年八月黄金之黎巴嫩镑(LBP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/08/01 69,777 2,170,293
2019/08/02 69,848 2,172,504
2019/08/04 69,797 2,170,940
2019/08/05 71,568 2,226,017
2019/08/06 71,663 2,228,970
2019/08/07 72,774 2,263,514
2019/08/08 73,041 2,271,835
2019/08/09 72,572 2,257,243
2019/08/11 72,759 2,263,072
2019/08/12 73,535 2,287,192
2019/08/13 72,982 2,269,987
2019/08/14 73,713 2,292,722
2019/08/15 74,162 2,306,685
2019/08/16 73,557 2,287,870
2019/08/18 73,359 2,281,725
2019/08/19 72,717 2,261,737
2019/08/20 73,228 2,277,645
2019/08/21 73,040 2,271,810
2019/08/22 72,838 2,265,514
2019/08/23 74,228 2,308,743
2019/08/25 73,994 2,301,462
2019/08/26 74,599 2,320,290
2019/08/27 74,985 2,332,287
2019/08/28 74,685 2,322,959
2019/08/29 74,084 2,304,271
2019/08/30 73,695 2,292,183