贵重金属 > 2020年三月黄金之黎巴嫩镑(LBP)历史价格

2020年三月黄金之黎巴嫩镑(LBP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 77,164 2,400,063
2020/03/02 77,217 2,401,716
2020/03/03 80,025 2,489,058
2020/03/04 79,559 2,474,553
2020/03/05 81,406 2,532,024
2020/03/06 81,426 2,532,643
2020/03/08 82,664 2,571,139
2020/03/09 80,062 2,490,222
2020/03/10 80,606 2,507,134
2020/03/11 80,373 2,499,865
2020/03/12 77,116 2,398,588
2020/03/13 74,849 2,328,079
2020/03/15 76,185 2,369,633
2020/03/16 73,466 2,285,042
2020/03/17 74,709 2,323,719
2020/03/18 73,160 2,275,539
2020/03/19 71,958 2,238,132
2020/03/20 72,841 2,265,614
2020/03/22 72,558 2,256,798
2020/03/23 76,173 2,369,233
2020/03/24 79,470 2,471,794
2020/03/25 78,369 2,437,543
2020/03/26 78,781 2,450,377
2020/03/27 78,941 2,455,344
2020/03/29 78,463 2,440,476
2020/03/30 78,620 2,445,340
2020/03/31 76,761 2,387,531