贵重金属 > 过去90天黄金之斯里兰卡卢比(LKR)历史价格

过去90天黄金之斯里兰卡卢比(LKR)价格

 黄金价格/公克黄金价格/盎司
11/21/198,477.59263,683
11/22/198,502.54264,458
11/24/198,466.59263,340
11/25/198,465.87263,318
11/26/198,532.62265,394
11/27/198,463.68263,250
11/28/198,454.58262,967
11/29/198,498.40264,330
12/01/198,498.51264,333
12/02/198,472.03263,510
12/03/198,619.70268,103
12/04/198,583.28266,970
12/05/198,599.25267,466
12/06/198,529.67265,302
12/08/198,504.77264,528
12/09/198,521.81265,058
12/10/198,521.39265,045
12/11/198,548.84265,899
12/12/198,508.36264,640
12/13/198,637.05268,642
12/15/198,590.55267,196
12/16/198,600.94267,519
12/17/198,604.05267,616
12/18/198,604.48267,629
12/19/198,630.65268,443
12/20/198,623.37268,217
12/22/198,604.81267,639
12/23/198,653.49269,154
12/24/198,735.12271,693
12/25/198,759.20272,442
12/26/198,801.10273,745
12/27/198,791.28273,439
12/29/198,813.03274,116
12/30/198,845.53275,127
12/31/198,852.94275,357
01/01/208,891.51276,557
01/02/208,929.16277,728
01/03/209,028.46280,817
01/05/209,049.64281,475
01/06/209,134.21284,106
01/07/209,196.73286,050
01/08/209,100.02283,042
01/09/209,049.11281,459
01/10/209,084.81282,569
01/12/209,086.17282,611
01/13/209,025.49280,724
01/14/209,024.42280,691
01/15/209,077.19282,332
01/16/209,065.25281,961
01/17/209,092.10282,796

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite