贵重金属 > 过去90天黄金之斯里兰卡卢比(LKR)历史价格

过去90天黄金之斯里兰卡卢比(LKR)价格

  黄金价格/公克 黄金价格/盎司
2024/02/19 20,279 630,740
2024/02/20 20,302 631,463
2024/02/21 20,293 631,174
2024/02/22 20,245 629,689
2024/02/23 20,352 633,032
2024/02/26 20,302 631,453
2024/02/27 20,268 630,419
2024/02/28 20,249 629,820
2024/02/29 20,364 633,398
2024/03/01 20,762 645,781
2024/03/04 20,953 651,716
2024/03/05 21,085 655,818
2024/03/06 21,266 661,452
2024/03/07 21,345 663,902
2024/03/08 21,548 670,218
2024/03/11 21,542 670,034
2024/03/12 21,273 661,674
2024/03/13 21,400 665,604
2024/03/14 21,248 660,880
2024/03/15 21,307 662,725
2024/03/18 21,221 660,041
2024/03/19 21,087 655,872
2024/03/20 21,379 664,960
2024/03/21 21,316 662,996
2024/03/22 21,115 656,739
2024/03/25 21,102 656,350
2024/03/26 21,152 657,915
2024/03/27 21,232 660,398
2024/03/28 21,542 670,046
2024/03/29 21,541 669,987
2024/04/01 21,732 675,949
2024/04/02 21,952 682,781
2024/04/03 22,144 688,748
2024/04/04 22,050 685,839
2024/04/05 22,399 696,684
2024/04/08 22,434 697,765
2024/04/09 22,592 702,693
2024/04/10 22,426 697,522
2024/04/11 22,777 708,447
2024/04/12 22,490 699,526
2024/04/15 22,903 712,367
2024/04/16 22,987 714,983
2024/04/17 22,918 712,844
2024/04/18 23,036 716,510