贵重金属 > 过去90天黄金之斯里兰卡卢比(LKR)历史价格

过去90天黄金之斯里兰卡卢比(LKR)价格

 黄金价格/公克黄金价格/盎司
05/22/197,245.15225,349
05/23/197,285.60226,608
05/24/197,288.44226,696
05/27/197,282.35226,506
05/28/197,251.78225,555
05/29/197,252.34225,573
05/30/197,309.25227,343
05/31/197,404.40230,303
06/03/197,519.74233,890
06/04/197,519.93233,896
06/05/197,546.85234,733
06/06/197,573.94235,576
06/07/197,605.53236,558
06/10/197,534.25234,341
06/11/197,544.16234,649
06/12/197,567.23235,367
06/13/197,622.21237,077
06/14/197,622.68237,092
06/17/197,614.87236,849
06/18/197,654.62238,085
06/19/197,727.06240,338
06/20/197,890.06245,408
06/21/197,947.85247,206
06/24/198,054.03250,508
06/25/198,088.51251,581
06/26/197,992.25248,587
06/27/198,010.10249,142
06/28/198,006.82249,040
07/01/197,874.44244,923
07/02/198,048.27250,329
07/03/198,046.35250,269
07/04/198,016.57249,343
07/05/197,947.61247,198
07/08/197,901.27245,757
07/09/197,887.87245,340
07/10/197,984.00248,330
07/11/197,927.72246,580
07/12/197,977.13248,116
07/14/198,018.47249,402
07/15/197,999.42248,810
07/16/197,950.37247,284
07/17/198,050.10250,386
07/18/198,122.09252,625
07/19/198,066.94250,910

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite