贵重金属 > 过去90天黄金之斯里兰卡卢比(LKR)历史价格

过去90天黄金之斯里兰卡卢比(LKR)价格

  黄金价格/公克 黄金价格/盎司
2022/06/13 20,967 652,158
2022/06/14 20,301 631,427
2022/06/15 21,226 660,200
2022/06/16 21,506 668,923
2022/06/17 21,236 660,526
2022/06/20 21,113 656,702
2022/06/21 21,216 659,901
2022/06/22 21,385 665,144
2022/06/23 21,106 656,463
2022/06/24 21,161 658,188
2022/06/27 21,101 656,319
2022/06/28 21,068 655,277
2022/06/29 21,027 654,019
2022/06/30 20,943 651,393
2022/07/01 20,934 651,106
2022/07/04 20,840 648,203
2022/07/05 20,342 632,699
2022/07/06 19,962 620,886
2022/07/07 20,137 626,320
2022/07/08 20,342 632,700
2022/07/11 20,106 625,364
2022/07/12 19,966 621,019
2022/07/13 19,951 620,539
2022/07/14 19,847 617,304
2022/07/15 19,769 614,872
2022/07/18 19,671 611,845
2022/07/19 19,705 612,892
2022/07/20 19,617 610,171
2022/07/21 19,911 619,286
2022/07/22 20,009 622,348
2022/07/25 19,621 610,287
2022/07/26 19,599 609,600
2022/07/27 20,047 623,537
2022/07/28 20,253 629,927
2022/07/29 20,358 633,213
2022/08/01 20,405 634,656
2022/08/02 20,642 642,039
2022/08/03 20,247 629,757
2022/08/04 20,759 645,663
2022/08/05 20,553 639,277
2022/08/08 20,721 644,481
2022/08/09 20,763 645,813