贵重金属 > 过去90天黄金之斯里兰卡卢比(LKR)历史价格

过去90天黄金之斯里兰卡卢比(LKR)价格

 黄金价格/公克黄金价格/盎司
11/19/186,976.75217,001.32
11/20/186,963.28216,582.19
11/21/187,041.23219,006.70
11/22/187,057.20219,503.47
11/23/187,063.43219,697.16
11/26/187,080.94220,241.92
11/27/187,048.21219,223.91
11/28/187,054.80219,428.92
11/29/187,071.11219,936.05
11/30/187,027.30218,573.53
12/03/187,106.63221,040.82
12/04/187,128.54221,722.39
12/05/187,134.41221,905.03
12/06/187,131.75221,822.15
12/07/187,175.68223,188.69
12/10/187,157.71222,629.58
12/11/187,162.14222,767.46
12/12/187,188.04223,573.01
12/13/187,175.39223,179.57
12/14/187,157.04222,608.86
12/17/187,204.66224,090.10
12/18/187,235.75225,056.90
12/19/187,208.69224,215.41
12/20/187,330.38228,000.41
12/21/187,314.04227,492.19
12/24/187,404.22230,296.95
12/25/187,414.37230,612.80
12/26/187,401.45230,210.88
12/27/187,472.37232,416.66
12/28/187,536.57234,413.43
12/31/187,541.87234,578.42
01/02/197,555.95235,016.18
01/03/197,609.91236,694.68
01/04/197,550.45234,845.29
01/07/197,554.19234,961.62
01/08/197,546.20234,712.93
01/09/197,587.05235,983.53
01/10/197,527.72234,138.23
01/11/197,531.53234,256.87
01/14/197,567.28235,368.56
01/15/197,561.50235,188.96

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite