贵重金属 > 2020年六月黄金之斯里兰卡卢比(LKR)历史价格

2020年六月黄金之斯里兰卡卢比(LKR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 10,417 324,006
2020/06/02 10,323 321,090
2020/06/03 10,158 315,942
2020/06/04 10,215 317,707
2020/06/05 10,039 312,253
2020/06/07 10,026 311,854
2020/06/08 10,100 314,156
2020/06/09 10,197 317,176
2020/06/10 10,329 321,282
2020/06/11 10,286 319,917
2020/06/12 10,312 320,731
2020/06/14 10,325 321,148
2020/06/15 10,314 320,814
2020/06/16 10,334 321,425
2020/06/17 10,359 322,195
2020/06/18 10,333 321,401
2020/06/19 10,453 325,139
2020/06/21 10,488 326,208
2020/06/22 10,538 327,773
2020/06/23 10,620 330,326
2020/06/24 10,575 328,930
2020/06/25 10,579 329,058
2020/06/26 10,599 329,663
2020/06/28 10,600 329,698
2020/06/29 10,622 330,389
2020/06/30 10,678 332,130