贵重金属 > 2022年五月黄金之斯里兰卡卢比(LKR)历史价格

2022年五月黄金之斯里兰卡卢比(LKR)历史价格

  黄金价格/公克 黄金价格/盎司
2022/05/02 21,233 660,419
2022/05/03 21,184 658,888
2022/05/04 21,460 667,484
2022/05/05 21,080 655,647
2022/05/06 21,836 679,183
2022/05/09 21,482 668,167
2022/05/10 21,203 659,499
2022/05/11 21,445 667,015
2022/05/12 21,121 656,930
2022/05/13 20,948 651,558
2022/05/16 20,486 637,173
2022/05/17 21,279 661,862
2022/05/18 21,028 654,040
2022/05/19 21,331 663,459
2022/05/20 21,095 656,117
2022/05/23 21,455 667,319
2022/05/24 21,616 672,342
2022/05/25 21,453 667,270
2022/05/26 21,428 666,484
2022/05/27 21,142 657,592
2022/05/30 21,777 677,344
2022/05/31 21,416 666,102