贵重金属 > 过去90天黄金之莱索托洛蒂(LSL)历史价格

过去90天黄金之莱索托洛蒂(LSL)价格

 黄金价格/公克黄金价格/盎司
03/27/19606.3418,859.18
03/28/19597.4918,583.86
03/29/19598.2318,606.90
04/01/19596.1618,542.72
04/02/19598.7018,621.72
04/03/19597.2318,576.05
04/04/19598.2318,607.15
04/05/19597.5718,586.55
04/08/19589.0118,320.32
04/09/19591.1518,386.68
04/10/19592.9818,443.60
04/11/19586.0318,227.70
04/12/19585.0118,195.78
04/15/19580.4718,054.56
04/16/19574.6917,875.01
04/17/19573.6317,841.85
04/18/19573.6617,842.78
04/22/19574.9617,883.16
04/23/19574.6017,871.94
04/24/19575.8917,912.05
04/25/19576.8817,942.94
04/26/19580.8218,065.67
04/29/19590.0418,352.27
04/30/19591.8218,407.58
05/01/19588.6218,308.16
05/02/19585.8018,220.30
05/03/19590.5718,368.82
05/06/19591.1818,387.61
05/07/19597.6918,590.14
05/08/19594.7118,497.50
05/09/19595.8318,532.42
05/10/19595.3818,518.34
05/13/19601.6618,713.64
05/14/19600.5018,677.51
05/15/19596.1518,542.32
05/16/19590.5618,368.40
05/17/19586.2618,234.81
05/20/19588.6118,307.80
05/21/19589.1318,323.87
05/22/19588.6018,307.60
05/23/19592.6918,434.59
05/24/19595.1518,511.17

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite