贵重金属 > 过去90天黄金之莱索托洛蒂(LSL)历史价格

过去90天黄金之莱索托洛蒂(LSL)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 1,117.35 34,753
2023/10/03 1,133.34 35,251
2023/10/04 1,144.17 35,588
2023/10/05 1,141.19 35,495
2023/10/06 1,148.91 35,735
2023/10/09 1,160.56 36,097
2023/10/10 1,148.92 35,736
2023/10/11 1,141.15 35,494
2023/10/12 1,135.35 35,313
2023/10/13 1,180.05 36,704
2023/10/16 1,161.37 36,123
2023/10/17 1,163.08 36,176
2023/10/18 1,179.93 36,700
2023/10/19 1,206.80 37,536
2023/10/20 1,210.26 37,643
2023/10/23 1,208.67 37,594
2023/10/24 1,208.31 37,583
2023/10/25 1,218.36 37,895
2023/10/26 1,220.63 37,966
2023/10/27 1,221.52 37,994
2023/10/30 1,206.92 37,540
2023/10/31 1,198.54 37,279
2023/11/01 1,191.85 37,071
2023/11/02 1,173.42 36,497
2023/11/03 1,177.50 36,624
2023/11/06 1,160.02 36,081
2023/11/07 1,203.12 37,421
2023/11/08 1,198.67 37,283
2023/11/09 1,191.32 37,054
2023/11/10 1,163.91 36,202
2023/11/13 1,226.27 38,141
2023/11/14 1,194.54 37,154
2023/11/15 1,144.56 35,600
2023/11/16 1,166.73 36,289
2023/11/17 1,169.87 36,387
2023/11/20 1,168.11 36,332
2023/11/21 1,180.36 36,713
2023/11/22 1,178.58 36,658
2023/11/23 1,196.90 37,228
2023/11/24 1,198.73 37,285
2023/11/27 1,211.43 37,680
2023/11/28 1,223.04 38,041
2023/11/29 1,222.44 38,022
2023/11/30 1,233.01 38,351