贵重金属 > 过去90天黄金之莱索托洛蒂(LSL)历史价格

过去90天黄金之莱索托洛蒂(LSL)价格

 黄金价格/公克黄金价格/盎司
05/21/19589.1318,324
05/22/19588.6018,308
05/23/19592.6918,435
05/24/19595.1518,511
05/27/19595.8118,532
05/28/19593.1818,450
05/29/19593.2918,453
05/30/19597.4518,583
05/31/19613.8119,092
06/03/19622.7719,370
06/04/19622.9819,377
06/05/19625.1619,445
06/06/19637.3519,824
06/07/19640.5419,923
06/10/19636.2119,788
06/11/19633.1219,692
06/12/19634.9219,748
06/13/19640.4619,921
06/14/19638.4219,857
06/17/19637.9119,841
06/18/19640.9219,935
06/19/19647.4220,137
06/20/19661.0020,559
06/21/19665.9620,714
06/24/19652.4820,294
06/25/19654.4220,355
06/26/19648.0520,156
06/27/19641.3219,947
06/28/19643.7320,022
07/01/19631.3319,636
07/02/19645.5320,078
07/03/19643.6320,019
07/04/19635.9819,781
07/05/19636.0319,783
07/08/19635.3819,763
07/09/19638.2219,851
07/10/19644.9420,060
07/11/19628.2019,539
07/12/19634.5519,737
07/14/19634.8419,746
07/15/19631.9619,656
07/16/19627.5819,520
07/17/19639.3219,885
07/18/19647.7120,146
07/19/19639.2719,883

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite