贵重金属 > 过去90天黄金之莱索托洛蒂(LSL)历史价格

过去90天黄金之莱索托洛蒂(LSL)价格

 黄金价格/公克黄金价格/盎司
2021/08/23878.2727,317
2021/08/24869.1927,035
2021/08/25861.5126,796
2021/08/26859.3926,730
2021/08/27860.8726,776
2021/08/30852.3326,510
2021/08/31847.0726,347
2021/09/01840.7626,151
2021/09/02840.4726,142
2021/09/03841.0826,160
2021/09/06834.7525,964
2021/09/07825.3625,671
2021/09/08816.4325,394
2021/09/09820.5425,522
2021/09/10816.8325,406
2021/09/13815.7525,373
2021/09/14830.4525,830
2021/09/15831.7725,871
2021/09/16821.8625,563
2021/09/17833.8725,936
2021/09/20838.3926,077
2021/09/21847.0026,345
2021/09/22842.7826,213
2021/09/23826.3925,704
2021/09/24840.9226,155
2021/09/27842.0426,190
2021/09/28841.7426,181
2021/09/29842.9226,218
2021/09/30850.2526,446
2021/10/01842.3426,200
2021/10/04855.8726,620
2021/10/05848.7826,400
2021/10/06848.9126,404
2021/10/07842.9126,217
2021/10/08843.5126,236
2021/10/11849.8326,433
2021/10/12847.4826,359
2021/10/13852.7326,523
2021/10/14853.6126,550
2021/10/15830.0525,818
2021/10/18832.1325,882
2021/10/19826.0625,693
2021/10/20826.3125,701

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite