贵重金属 > 过去90天黄金之莱索托洛蒂(LSL)历史价格

过去90天黄金之莱索托洛蒂(LSL)价格

 黄金价格/公克黄金价格/盎司
11/19/19698.2721,718
11/20/19699.7821,766
11/21/19693.7321,577
11/22/19694.0121,586
11/24/19691.8921,520
11/25/19688.6521,419
11/26/19694.3821,597
11/27/19688.5121,415
11/28/19689.7921,455
11/29/19687.8121,393
12/01/19689.5121,446
12/02/19686.5021,352
12/03/19694.2121,592
12/04/19690.2421,469
12/05/19696.2021,654
12/06/19689.5721,448
12/08/19686.0721,339
12/09/19687.6221,387
12/10/19694.6221,605
12/11/19698.0821,713
12/12/19689.5221,447
12/13/19685.8821,333
12/15/19689.4121,443
12/16/19687.5921,386
12/17/19683.0321,245
12/18/19682.0221,213
12/19/19680.9421,180
12/20/19677.8221,083
12/22/19678.1321,092
12/23/19678.4621,103
12/24/19682.9921,243
12/25/19683.9721,274
12/26/19687.5121,384
12/27/19679.4121,132
12/29/19682.7821,237
12/30/19685.1021,309
12/31/19685.3221,316
01/01/20683.4921,259
01/02/20690.0821,464
01/03/20713.6322,196
01/05/20715.1822,244
01/06/20718.1622,337
01/07/20723.5922,506
01/08/20712.3922,158
01/09/20709.0222,053
01/10/20713.5222,193
01/12/20720.1022,398
01/13/20714.6922,229
01/14/20718.0122,333
01/15/20719.5822,381
01/16/20718.2922,341

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite