贵重金属 > 过去90天黄金之莱索托洛蒂(LSL)历史价格

过去90天黄金之莱索托洛蒂(LSL)价格

  黄金价格/公克 黄金价格/盎司
2025/02/24 1,742.69 54,204
2025/02/25 1,722.89 53,588
2025/02/26 1,726.63 53,704
2025/02/27 1,705.88 53,059
2025/02/28 1,695.29 52,729
2025/03/03 1,735.63 53,984
2025/03/04 1,738.25 54,066
2025/03/05 1,726.34 53,695
2025/03/06 1,716.23 53,381
2025/03/07 1,711.90 53,246
2025/03/10 1,699.14 52,849
2025/03/11 1,712.18 53,255
2025/03/12 1,729.62 53,797
2025/03/13 1,767.53 54,976
2025/03/14 1,745.92 54,304
2025/03/17 1,753.37 54,536
2025/03/18 1,762.58 54,822
2025/03/19 1,778.31 55,312
2025/03/20 1,780.77 55,388
2025/03/21 1,763.04 54,837
2025/03/24 1,759.65 54,731
2025/03/25 1,766.33 54,939
2025/03/26 1,772.17 55,121
2025/03/27 1,790.74 55,698
2025/03/28 1,801.31 56,027
2025/03/31 1,842.21 57,299
2025/04/01 1,844.44 57,369
2025/04/02 1,850.68 57,563
2025/04/03 1,840.82 57,256
2025/04/04 1,795.32 55,841
2025/04/07 1,857.99 57,790
2025/04/08 1,857.88 57,786
2025/04/09 1,951.35 60,694
2025/04/10 1,982.45 61,661
2025/04/11 2,006.98 62,424
2025/04/14 1,976.32 61,471
2025/04/15 1,963.62 61,075
2025/04/16 2,023.92 62,951
2025/04/17 2,012.43 62,593
2025/04/18 2,012.43 62,593
2025/04/21 2,066.61 64,279
2025/04/22 2,028.71 63,100
2025/04/23 1,963.25 61,064
2025/04/24 2,007.95 62,454