贵重金属 > 2018年十二月黄金之莱索托洛蒂(LSL)历史价格

2018年十二月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2018/12/03548.4717,059
2018/12/04551.9317,167
2018/12/05551.3717,150
2018/12/06551.6117,157
2018/12/07556.9817,324
2018/12/10554.5117,247
2018/12/11572.8417,817
2018/12/12575.1117,888
2018/12/13573.4817,837
2018/12/14571.6117,779
2018/12/17575.2017,891
2018/12/18574.1517,858
2018/12/19573.1417,827
2018/12/20581.3718,083
2018/12/21579.2018,015
2018/12/24585.2718,204
2018/12/25586.0318,228
2018/12/26584.6718,185
2018/12/27595.8518,533
2018/12/28599.5218,647
2018/12/31600.4118,675

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite