贵重金属 > 2019年十二月黄金之莱索托洛蒂(LSL)历史价格

2019年十二月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/01689.5121,446
2019/12/02686.5021,352
2019/12/03694.2121,592
2019/12/04690.2421,469
2019/12/05696.2021,654
2019/12/06689.5721,448
2019/12/08686.0721,339
2019/12/09687.6221,387
2019/12/10694.6221,605
2019/12/11698.0821,713
2019/12/12689.5221,447
2019/12/13685.8821,333
2019/12/15689.4121,443
2019/12/16687.5921,386
2019/12/17683.0321,245
2019/12/18682.0221,213
2019/12/19680.9421,180
2019/12/20677.8221,083
2019/12/22678.1321,092
2019/12/23678.4621,103
2019/12/24682.9921,243
2019/12/25683.9721,274
2019/12/26687.5121,384
2019/12/27679.4121,132
2019/12/29682.7821,237
2019/12/30685.1021,309
2019/12/31685.3221,316

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite