贵重金属 > 2019年八月黄金之莱索托洛蒂(LSL)历史价格

2019年八月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
2019/08/01669.6020,827
2019/08/02679.9121,147
2019/08/04679.5821,137
2019/08/05700.3121,782
2019/08/06703.9921,897
2019/08/07716.2622,278
2019/08/08731.7022,758
2019/08/09733.7822,823
2019/08/11733.5922,817
2019/08/12748.9123,294
2019/08/13741.3223,058
2019/08/14746.2323,210
2019/08/15754.8723,479
2019/08/16738.5022,970
2019/08/18737.9822,954
2019/08/19740.2523,024
2019/08/20743.4223,123
2019/08/21735.3922,873
2019/08/22731.4022,749
2019/08/23739.0622,987
2019/08/25738.7822,979
2019/08/26752.4323,403
2019/08/27757.9523,575
2019/08/28761.2623,678
2019/08/29754.0323,453
2019/08/30747.3523,245

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite