贵重金属 > 2019年八月黄金之莱索托洛蒂(LSL)历史价格

2019年八月黄金之莱索托洛蒂(LSL)历史价格

 黄金价格/公克黄金价格/盎司
08/01/19669.6020,827
08/02/19679.9121,147
08/04/19679.5821,137
08/05/19700.3121,782
08/06/19703.9921,897
08/07/19716.2622,278
08/08/19731.7022,758
08/09/19733.7822,823
08/11/19733.5922,817
08/12/19748.9123,294
08/13/19741.3223,058
08/14/19746.2323,210
08/15/19754.8723,479
08/16/19738.5022,970
08/18/19737.9822,954
08/19/19740.2523,024
08/20/19743.4223,123
08/21/19735.3922,873
08/22/19731.4022,749
08/23/19739.0622,987
08/25/19738.7822,979
08/26/19752.4323,403
08/27/19757.9523,575
08/28/19761.2623,678
08/29/19754.0323,453
08/30/19747.3523,245

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite